
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.00 | 27.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.50 | 16.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.20 | 11.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.75 | 2.10 | 2.15 | 1.925 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.31 | -43.66 % | 1 | 33 | 2/21/2025 |
75.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 142 | - |
60.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.15 | 30.00 % | 6 | 35 | 2/21/2025 |
65.00 | 2.00 | 3.50 | 2.30 | 2.75 | 0.60 | 35.29 % | 7 | 28 | 2/21/2025 |
70.00 | 5.50 | 5.90 | 5.75 | 5.70 | 0.40 | 7.48 % | 90 | 20 | 2/21/2025 |
75.00 | 8.60 | 11.50 | 13.94 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.60 | 21.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.00 | 26.90 | 22.00 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions