We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 19 | Day's Range | 3.57 - 4.20 |
| Open | 3.57 | Prev Close | 2.33 | Last Trade | 5/17/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 7.80 | 5.50 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 5.20 | 4.20 | 80.26 % | 16 | 19 |
| 15.00 | 0.90 | 2.85 | 1.20 | -20.00 % | 2 | 136 |
| 17.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 64 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 1.65 | 0.07 | 0.00 % | 0 | 32 |
| 12.50 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 115 |
| 15.00 | 1.75 | 1.00 | 1.75 | 0.00 % | 0 | 39 |
| 17.50 | 1.05 | 2.00 | 1.40 | 0.00 % | 0 | 12 |
| 20.00 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.30 | 13.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of aXpire [OLD] (AXPEUR).](/common/images/company/COIN_AXPUSD.png){kind=small}
