We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 15.00 | 13.53 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 12.50 | 10.97 | 0.00 % | 0 | 0 |
| 17.50 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 5.90 | 6.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.30 | 5.00 | 3.50 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 1.15 | 3.74 | 0.00 % | 0 | 3 |
| 27.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 326 |
| 32.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 29 |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 25.00 | 0.35 | 1.30 | 0.64 | 0.00 % | 0 | 496 |
| 27.50 | 1.90 | 5.00 | 2.85 | 0.00 % | 0 | 22 |
| 30.00 | 4.10 | 6.70 | 3.00 | 0.00 % | 0 | 31 |
| 32.50 | 5.00 | 8.70 | 5.80 | 0.00 % | 0 | 2 |
| 35.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
