We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 14.00 | 13.53 | 0.00 % | 0 | 0 |
| 15.00 | 9.00 | 12.90 | 10.97 | 0.00 % | 0 | 0 |
| 17.50 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 7.50 | 6.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.00 | 5.50 | 3.50 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 1.65 | 1.20 | -67.91 % | 30 | 3 |
| 27.50 | 0.29 | 1.00 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.01 | 2.25 | 0.01 | 0.00 % | 0 | 326 |
| 32.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 29 |
| 35.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 4.50 | 0.20 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 10 | 3 |
| 25.00 | 0.10 | 1.25 | 0.20 | -68.75 % | 1 | 496 |
| 27.50 | 1.50 | 3.40 | 2.85 | 0.00 % | 0 | 22 |
| 30.00 | 3.60 | 6.50 | 3.00 | 0.00 % | 0 | 31 |
| 32.50 | 4.20 | 9.00 | 5.80 | 0.00 % | 0 | 2 |
| 35.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
