We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 83 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 143 | Day's Range | 1.70 - 2.24 |
| Open | 2.15 | Prev Close | 1.86 | Last Trade | 2/26/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.00 | 5.20 | 4.40 | 0.00 % | 0 | 11 |
| 55.00 | 3.10 | 3.40 | 4.37 | 0.00 % | 0 | 4 |
| 57.50 | 1.70 | 1.85 | 1.82 | -2.15 % | 83 | 143 |
| 60.00 | 0.80 | 0.95 | 0.87 | 0.00 % | 0 | 67 |
| 62.50 | 0.30 | 0.45 | 0.50 | 42.86 % | 50 | 945 |
| 65.00 | 0.15 | 0.20 | 0.17 | -5.56 % | 1 | 131 |
| 67.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 0.50 | 0.45 | 0.00 % | 0 | 3 |
| 50.00 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.65 | 0.75 | 0.71 | 29.09 % | 11 | 808 |
| 55.00 | 1.25 | 1.45 | 1.25 | -10.71 % | 2 | 283 |
| 57.50 | 2.30 | 2.40 | 2.25 | 12.50 % | 111 | 579 |
| 60.00 | 3.80 | 4.10 | 3.50 | 2.94 % | 1 | 287 |
| 62.50 | 5.80 | 6.20 | 5.60 | 93.10 % | 1 | 174 |
| 65.00 | 8.10 | 8.80 | 4.50 | 0.00 % | 0 | 64 |
| 67.50 | 10.50 | 11.40 | 6.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
