We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 55 | Day's Range | 1.48 - 3.40 |
| Open | 1.48 | Prev Close | 2.00 | Last Trade | 5/17/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.00 | 50.10 | 0.00 % | 0 | 4 |
| 135.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 4.80 | 2.50 | -60.94 % | 1 | 0 |
| 155.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 75 |
| 160.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 78 |
| 165.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 13 |
| 170.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 27 |
| 145.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 13 |
| 150.00 | 0.05 | 0.05 | 0.05 | -85.29 % | 1 | 87 |
| 155.00 | 1.05 | 5.00 | 2.80 | 40.00 % | 12 | 55 |
| 160.00 | 6.80 | 10.00 | 3.50 | 0.00 % | 0 | 290 |
| 165.00 | 11.00 | 15.00 | 13.75 | 44.13 % | 5 | 50 |
| 170.00 | 16.00 | 20.00 | 13.10 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
