We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 23 | Day's Range | 6.40 - 6.45 |
| Open | 6.45 | Prev Close | 6.10 | Last Trade | 12/20/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 26.10 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.40 | 15.20 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 8.60 | 10.70 | 8.88 | 0.00 % | 0 | 4 |
| 80.00 | 5.90 | 6.60 | 6.40 | 4.92 % | 2 | 23 |
| 85.00 | 3.20 | 4.40 | 3.50 | 2.94 % | 3 | 59 |
| 90.00 | 1.55 | 2.10 | 2.03 | 24.54 % | 26 | 253 |
| 95.00 | 0.75 | 1.25 | 0.96 | 12.94 % | 20 | 311 |
| 100.00 | 0.35 | 1.25 | 0.50 | -41.18 % | 18 | 195 |
| 105.00 | 0.05 | 1.50 | 0.55 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.23 | 1.40 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.05 | 3.80 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.35 | 0.65 | 0.65 | 0.00 % | 0 | 175 |
| 75.00 | 0.95 | 1.50 | 1.15 | -30.30 % | 39 | 291 |
| 80.00 | 1.30 | 2.70 | 2.30 | -24.59 % | 28 | 340 |
| 85.00 | 4.50 | 5.20 | 4.60 | -16.36 % | 9 | 269 |
| 90.00 | 7.60 | 9.80 | 7.78 | -17.23 % | 8 | 170 |
| 95.00 | 10.20 | 12.90 | 12.10 | 18.63 % | 1 | 201 |
| 100.00 | 15.80 | 17.90 | 11.49 | 0.00 % | 0 | 114 |
| 105.00 | 20.10 | 23.30 | 12.00 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
