We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 9.50 | 9.20 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 5.60 | 3.30 | -49.23 % | 1 | 13 |
| 70.00 | 0.10 | 0.55 | 0.48 | -79.57 % | 13 | 85 |
| 75.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 79 |
| 80.00 | 0.15 | 0.15 | 0.03 | -80.00 % | 1 | 208 |
| 85.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 108 |
| 90.00 | 0.38 | 0.20 | 0.05 | -86.84 % | 1 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 11 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 6 |
| 55.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 27 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 157 |
| 65.00 | 0.10 | 0.70 | 0.18 | 260.00 % | 2 | 195 |
| 70.00 | 1.65 | 2.40 | 2.20 | 155.81 % | 8 | 142 |
| 75.00 | 5.20 | 7.40 | 6.98 | 73.63 % | 18 | 181 |
| 80.00 | 11.00 | 13.70 | 11.65 | 25.27 % | 2 | 124 |
| 85.00 | 15.70 | 17.40 | 16.76 | 11.73 % | 4 | 81 |
| 90.00 | 19.80 | 22.90 | 18.88 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
