Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 16.60 | 20.20 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.50 | 15.30 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.10 | 10.90 | 10.10 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 4.40 | 6.00 | 5.01 | 5.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 65.00 | 1.85 | 2.20 | 2.16 | 2.025 | -0.19 | -8.09 % | 20 | 330 | 3/24/2025 |
| 70.00 | 0.55 | 0.85 | 0.65 | 0.70 | -0.27 | -29.35 % | 41 | 140 | 3/24/2025 |
| 75.00 | 0.05 | 0.30 | 0.26 | 0.175 | 0.03 | 13.04 % | 11 | 124 | 3/24/2025 |
| 80.00 | 0.05 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 89 | - |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 55 | 3/24/2025 |
| 90.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 63 | - |
| 95.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 112 | - |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 294 | - |
| 105.00 | 0.34 | 0.20 | 0.34 | 0.27 | 0.00 | 0.00 % | 0 | 152 | - |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 2 | 101 | 3/24/2025 |
| 55.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.14 | -21.54 % | 27 | 316 | 3/24/2025 |
| 60.00 | 1.40 | 2.00 | 1.50 | 1.70 | -0.30 | -16.67 % | 35 | 297 | 3/24/2025 |
| 65.00 | 3.40 | 4.20 | 3.95 | 3.80 | -0.15 | -3.66 % | 1 | 274 | 3/24/2025 |
| 70.00 | 5.50 | 9.20 | 7.70 | 7.35 | 0.00 | 0.00 % | 0 | 154 | - |
| 75.00 | 10.60 | 13.90 | 10.02 | 12.25 | 0.00 | 0.00 % | 0 | 56 | - |
| 80.00 | 14.90 | 18.90 | 16.77 | 16.90 | 3.37 | 25.15 % | 1 | 72 | 3/24/2025 |
| 85.00 | 20.10 | 23.90 | 21.95 | 22.00 | -1.80 | -7.58 % | 5 | 18 | 3/24/2025 |
| 90.00 | 25.10 | 28.80 | 19.10 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.70 | 33.60 | 28.45 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.00 | 38.60 | 18.39 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.10 | 43.60 | 37.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 45.00 | 48.60 | 46.55 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
