We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 147 | Day's Range | 5.57 - 5.57 |
| Open | 5.57 | Prev Close | 5.07 | Last Trade | 2/06/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 4.70 | 5.25 | 0.00 % | 0 | 1,127 |
| 28.00 | 3.50 | 3.80 | 4.10 | 0.00 % | 0 | 2,902 |
| 29.00 | 2.65 | 2.85 | 2.62 | -18.13 % | 7 | 964 |
| 30.00 | 1.90 | 2.10 | 1.88 | -23.89 % | 1 | 160 |
| 31.00 | 0.90 | 1.45 | 1.24 | -24.39 % | 10 | 185 |
| 32.00 | 0.75 | 0.95 | 0.93 | -19.13 % | 1 | 191 |
| 33.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 87 |
| 34.00 | 0.15 | 0.40 | 0.22 | 0.00 % | 0 | 17 |
| 35.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 43 |
| 36.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 371 |
| 28.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 1 | 78 |
| 29.00 | 0.15 | 0.30 | 0.35 | 52.17 % | 2 | 209 |
| 30.00 | 0.35 | 0.55 | 0.55 | 44.74 % | 5 | 248 |
| 31.00 | 0.60 | 0.90 | 0.96 | 37.14 % | 62 | 119 |
| 32.00 | 1.20 | 1.40 | 1.50 | 36.36 % | 13 | 14 |
| 33.00 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 4.90 | 3.00 | 0.00 % | 0 | 3 |
| 35.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
