We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.56308464522 | 43.83 | 46.9 | 41.56 | 4372925 | 44.18564259 | DR |
| 4 | 6.12 | 17.1380565668 | 35.71 | 46.9 | 31.91 | 3711657 | 39.23548862 | DR |
| 12 | 13.88 | 49.6601073345 | 27.95 | 46.9 | 27.48 | 2986067 | 34.95503505 | DR |
| 26 | 11.14 | 36.2984685565 | 30.69 | 46.9 | 22.45 | 3038740 | 30.0309661 | DR |
| 52 | 19.52 | 87.4943971313 | 22.31 | 46.9 | 21.645 | 2439949 | 28.72097966 | DR |
| 156 | 20.45 | 95.6501403181 | 21.38 | 46.9 | 11.94 | 2623088 | 21.89448585 | DR |
| 260 | 18.1 | 76.2747576907 | 23.73 | 46.9 | 11.94 | 2881356 | 22.26240163 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 43.14 | -1.03 | -2.33 | 44.37 | 44.37 | 42.62 | 5768271 |
| 1745275200 | 44.17 | 0.92 | 2.13 | 44.92 | 45.2503 | 43.6 | 3833858 |
| 1744929600 | 43.25 | -2.37 | -5.20 | 44.02 | 44.375 | 42.95 | 5682560 |
| 1744843200 | 45.62 | 1.79 | 4.08 | 46.62 | 46.9 | 45.05 | 4588361 |
| 1744756800 | 43.83 | 1.26 | 2.96 | 43.83 | 44.07 | 42.725 | 3386920 |
| 1744670400 | 42.57 | -0.22 | -0.51 | 41.51 | 42.95 | 41.47 | 4658804 |
| 1744411200 | 42.79 | 3.94 | 10.14 | 41.74 | 43.23 | 41.37 | 6969848 |
| 1744324800 | 38.85 | 2.43 | 6.67 | 37.59 | 39.315 | 37.34 | 4084565 |
| 1744238400 | 36.42 | 3.26 | 9.83 | 36.29 | 36.99 | 34.94 | 6358899 |
| 1744152000 | 33.159999 | -0.2 | -0.60 | 34.34 | 34.6236 | 32.869999 | 2586189 |
| 1744065600 | 33.36 | -0.19 | -0.57 | 32.86 | 34.93 | 31.91 | 3234299 |
| 1743806400 | 33.549999 | -3.42 | -9.25 | 35.35 | 35.53 | 33.09 | 4230755 |
| 1743720000 | 36.97 | -0.63 | -1.68 | 35.43 | 37.67 | 35.41 | 2771331 |
| 1743633600 | 37.6 | 0.12 | 0.32 | 37.41 | 37.68 | 36.7 | 2676351 |
| 1743547200 | 37.48 | 0.36 | 0.97 | 38 | 38.63 | 37.4 | 3946407 |
| 1743460800 | 37.12 | 0.14 | 0.38 | 37.4 | 37.54 | 36.6338 | 3477139 |
| 1743201600 | 36.98 | 0.8 | 2.21 | 37.8 | 38.16 | 36.65 | 3921069 |
| 1743115200 | 36.18 | 0.62 | 1.74 | 35.84 | 36.3649 | 35.61 | 1400203 |
| 1743028800 | 35.56 | -0.06 | -0.17 | 35.435 | 35.74 | 35.36 | 1049639 |
| 1742942400 | 35.62 | 0.76 | 2.18 | 35.71 | 36.16 | 35.54 | 1790765 |
| 1742856000 | 34.86 | -0.61 | -1.72 | 35.45 | 35.56 | 34.69 | 2184975 |
| 1742596800 | 35.47 | -1.03 | -2.82 | 36.22 | 36.22 | 35.14 | 2033111 |
| 1742510400 | 36.5 | 0.98 | 2.76 | 35.68 | 36.69 | 35.58 | 5268949 |
| 1742424000 | 35.52 | 1.33 | 3.89 | 35.1 | 35.61 | 34.72 | 3531796 |
| 1742337600 | 34.19 | 1.2 | 3.64 | 34.75 | 34.75 | 33.95 | 3240329 |
| 1742251200 | 32.99 | 0.76 | 2.36 | 32.46 | 33.4483 | 32.43 | 3019210 |
| 1741992000 | 32.229999 | -0.23 | -0.71 | 32.35 | 32.545 | 32 | 2835940 |
| 1741905600 | 32.46 | 0.81 | 2.56 | 31.68 | 32.83 | 31.581 | 2700939 |
| 1741819200 | 31.65 | -0.44 | -1.37 | 31.22 | 31.8381 | 30.94 | 1653101 |
| 1741732800 | 32.09 | 1.45 | 4.73 | 31.43 | 32.18 | 31.35 | 2897456 |
| 1741646400 | 30.64 | -0.84 | -2.67 | 31.48 | 31.54 | 30.19 | 2982958 |
| 1741390800 | 31.48 | 0.59 | 1.91 | 31.89 | 32.5599 | 31.3 | 3531671 |
| 1741304400 | 30.89 | -0.4 | -1.28 | 31.05 | 31.85 | 30.77 | 1838806 |
| 1741218000 | 31.29 | 0.91 | 3.00 | 30.19 | 31.34 | 30.1 | 1602650 |
| 1741131600 | 30.38 | 0.85 | 2.88 | 30.45 | 30.76 | 29.57 | 2450018 |
| 1741045200 | 29.53 | 0.06 | 0.20 | 30.43 | 30.73 | 29.28 | 2666725 |
| 1740786000 | 29.47 | 0.14 | 0.48 | 28.68 | 29.48 | 28.445 | 3074908 |
| 1740699600 | 29.33 | -1.71 | -5.51 | 29.92 | 30.095 | 29.26 | 2615282 |
| 1740613200 | 31.04 | 0.24 | 0.78 | 30.11 | 31.0508 | 30.0487 | 1485760 |
| 1740526800 | 30.8 | -1.07 | -3.36 | 31.57 | 31.57 | 30.42 | 2391711 |
| 1740440400 | 31.87 | 0.23 | 0.73 | 32.049999 | 32.11 | 31.18 | 1667296 |
| 1740181200 | 31.64 | -0.38 | -1.19 | 31.34 | 31.96 | 31.14 | 2709867 |
| 1740094800 | 32.02 | 0.97 | 3.12 | 31.56 | 33.06 | 31.56 | 3739382 |
| 1740008400 | 31.05 | -1.14 | -3.54 | 29.31 | 31.11 | 29.27 | 5123863 |
| 1739922000 | 32.189999 | 0 | 0.00 | 31.965 | 32.189999 | 31.68 | 2152157 |
| 1739576400 | 32.189999 | -1.05 | -3.16 | 33.58 | 33.61 | 32.049999 | 1911781 |
| 1739490000 | 33.24 | 0.08 | 0.24 | 32.92 | 33.34 | 32.56 | 1247409 |
| 1739403600 | 33.159999 | -0.25 | -0.75 | 32.759999 | 33.64 | 32.698 | 2410358 |
| 1739317200 | 33.409999 | -0.19 | -0.57 | 33.2 | 33.7653 | 33.04 | 2475045 |
| 1739230800 | 33.6 | 2.17 | 6.90 | 33 | 33.61 | 32.759999 | 3364785 |
| 1738971600 | 31.43 | -0.07 | -0.22 | 31.86 | 31.99 | 31.26 | 1753573 |
| 1738885200 | 31.5 | -0.48 | -1.50 | 31.77 | 31.77 | 31.06 | 1876444 |
| 1738798800 | 31.98 | 1.12 | 3.63 | 31.48 | 32.22 | 31.4 | 2739712 |
| 1738712400 | 30.86 | -0.34 | -1.09 | 31.03 | 31.2684 | 30.75 | 2154730 |
| 1738626000 | 31.2 | 0.99 | 3.28 | 30.73 | 31.58 | 30.46 | 3373528 |
| 1738366800 | 30.21 | 0.28 | 0.94 | 30.23 | 30.48 | 29.9801 | 3330450 |
| 1738280400 | 29.93 | 1.45 | 5.09 | 29.32 | 29.99 | 29.3 | 2851718 |
| 1738194000 | 28.48 | 0.33 | 1.17 | 28.12 | 28.56 | 28.02 | 1313732 |
| 1738107600 | 28.15 | 0.14 | 0.50 | 27.95 | 28.26 | 27.48 | 1905563 |
| 1738021200 | 28.01 | -0.22 | -0.78 | 28.17 | 28.17 | 27.75 | 1688305 |
| 1737762000 | 28.23 | 0.28 | 1.00 | 28.63 | 28.68 | 28.05 | 1832633 |
| 1737675600 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
