Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AngloGold Ashanti Ltd | AU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -2.05% | 22.98 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.84 | 22.60 | 23.21 | 23.14 | 23.46 |
AU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.14 | -0.32 | -1.36% | 22.84 | 23.21 | 22.60 | 1,419,044 |
| May 01 2024 | 23.46 | 0.47 | 2.04% | 23.16 | 24.07 | 22.97 | 2,027,688 |
| Apr 30 2024 | 22.99 | -1.81 | -7.30% | 23.21 | 23.69 | 22.91 | 2,853,625 |
| Apr 29 2024 | 24.80 | 0.95 | 3.98% | 24.30 | 25.04 | 24.15 | 3,549,296 |
| Apr 26 2024 | 23.85 | 1.07 | 4.70% | 23.53 | 23.88 | 23.38 | 2,449,292 |
| Apr 25 2024 | 22.78 | 0.86 | 3.92% | 21.99 | 22.975 | 21.90 | 2,250,103 |
| Apr 24 2024 | 21.92 | -0.19 | -0.86% | 21.72 | 22.025 | 21.6607 | 1,691,857 |
| Apr 23 2024 | 22.11 | 0.08 | 0.36% | 21.87 | 22.475 | 21.79 | 2,355,987 |
| Apr 22 2024 | 22.03 | -1.81 | -7.59% | 22.31 | 22.43 | 21.645 | 4,175,010 |
| Apr 19 2024 | 23.84 | 0.13 | 0.55% | 23.24 | 23.84 | 23.19 | 3,024,462 |
| Apr 18 2024 | 23.71 | -0.14 | -0.59% | 23.99 | 24.045 | 23.41 | 2,050,973 |
| Apr 17 2024 | 23.85 | 0.56 | 2.40% | 23.82 | 24.435 | 23.52 | 2,984,276 |
| Apr 16 2024 | 23.29 | -0.52 | -2.18% | 23.60 | 23.67 | 23.05 | 2,910,958 |
| Apr 15 2024 | 23.81 | -0.04 | -0.17% | 24.66 | 24.77 | 23.675 | 3,862,067 |
| Apr 12 2024 | 23.85 | -0.41 | -1.69% | 25.21 | 25.4999 | 23.575 | 5,165,781 |
| Apr 11 2024 | 24.26 | 1.22 | 5.30% | 23.40 | 24.27 | 23.18 | 3,781,047 |
| Apr 10 2024 | 23.04 | -0.43 | -1.83% | 23.11 | 23.61 | 22.91 | 2,698,542 |
| Apr 09 2024 | 23.47 | -0.08 | -0.34% | 24.46 | 24.52 | 23.0799 | 2,442,796 |
| Apr 08 2024 | 23.55 | -0.40 | -1.67% | 24.21 | 24.38 | 23.535 | 2,830,298 |
| Apr 05 2024 | 23.95 | 0.85 | 3.68% | 23.51 | 24.12 | 23.18 | 2,981,134 |
| Apr 04 2024 | 23.10 | -0.10 | -0.43% | 23.40 | 23.725 | 23.06 | 2,416,987 |
| Apr 03 2024 | 23.20 | 0.38 | 1.67% | 22.72 | 23.325 | 22.595 | 2,580,974 |
