PolkamarketsPOLK

US$ 0.019166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 709

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.034998

Exchange

KUCN

Ask

US$ 0.035832

Last Trade Time

15:33:33

Volume (24h)

$ 127,284

Last Trade Size

9.09

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.012135

Fully Diluted Market Cap

US$ 1,916,572

Genesis Date

2/19/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00668	Gate.io	287577.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1,917.13	1745370257	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	1	https://gate.io/trade/POLK_USDT	82.9228424921	21 minutes ago
0.00664	LATOKEN	59207.37	/cdn/crypto/logos/exchanges/LATK.png	$ 394.46	1745370751	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	2	https://exchange.latoken.com/exchange/POLK-USDT	17.0724445715	13 minutes ago
0.00631	Kucoin	16.3445	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.103134	1745370999	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	3	https://trade.kucoin.com/POLK-USDT	0.0047129364182	9 minutes ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	4	https://trade.kucoin.com/POLK-BTC	0	1 hour ago
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	5	https://gate.io/trade/POLK_ETH	0	1 hour ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	6	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Former SEC Chair Jay Clayton sworn in as interim US attorney for Manhattan

Former SEC Chair Jay Clayton confirmed that he has been appointed as the interim US Attorney for the Southern...

Cantor Fitzgerald to build $3B Bitcoin venture in partnership with SoftBank, Tether, and Bitfinex

This venture could significantly boost institutional Bitcoin adoption, influencing market dynamics and regulatory landscapes globally. The post...

Under-the-Radar Altcoin Flashing Same Setup That Preceded 3,797% Explosion for Chainlink, According to Analyst

A crypto trader says a mid-cap altcoin flying under the radar looks primed to repeat Chainlink’s (LINK) blistering rally during the 2020...

Bitcoin Cash (BCH) Looks Ready To Climb After A Strong Price Rebound

After a period of uncertainty, Bitcoin Cash (BCH) is showing strong signs of a bullish resurgence. A decisive bounce from a critical support level...

Tesla confirms Bitcoin stash intact despite Q1 earnings miss

Tesla's unwavering Bitcoin strategy amid financial challenges highlights its commitment to crypto, impacting investor confidence and market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.01916571	-0.000908	-4.52	0.01918426	0.01919994	0.01914521	0
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367	0
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919	0
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145	0
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995	0
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713	0
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382	0
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052	0
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998	0
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576	0
1744242600	0.0190211	5.8E-5	0.31	0.01926428	0.01938926	0.0152	5626
1744156200	0.0189627	0	0.00	0.01926428	0.01938926	0.01893026	0
1744069800	0.0189627	0	0.00	0	0	0	0
1743983400	0.0189627	0	0.00	0	0	0	0
1743897000	0.0189627	-0.000321	-1.66	0.01926428	0.01938926	0.01893026	0
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112	0
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356	0
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318	0
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652	0
1743465000	0.01895985	3.4E-5	0.18	0.01926428	0.01938926	0.01870865	5626
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864	0
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966	0
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457	0
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385	0
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723	0
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482	0
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316	0
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495	0
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084	0
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591	0
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466	0
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846	0
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535	0
1742255400	0.01934587	0.00034852	1.83	0.01926428	0.01947021	0.01893026	5626
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439	0
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479	0
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967	0
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668	0
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942	0
1741650600	0.01814583	-0.00036	-1.95	0.01978702	0.01989614	0.0156351	5626
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.01978702	0.02095224	0.01900766	5626
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.02221245	0.02303882	0.01817874	5626
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221245	0.02303882	0.01817874	5626
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.01816939	5626
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	5626
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02226221	0.023575	0.0198869	5626
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02226221	0.02352971	0.0198869	5626
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0