We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 4.80 | 1.90 | 0.00 % | 0 | 1,124 |
| 28.00 | 3.70 | 3.80 | 3.60 | 53.19 % | 1 | 2,889 |
| 29.00 | 2.65 | 2.80 | 2.58 | -24.12 % | 281 | 932 |
| 30.00 | 1.65 | 1.80 | 1.65 | -30.38 % | 4 | 146 |
| 31.00 | 0.65 | 0.80 | 0.50 | -50.50 % | 2 | 179 |
| 32.00 | 0.64 | 0.10 | 0.03 | -95.31 % | 3 | 301 |
| 33.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 275 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 343 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 485 |
| 36.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 371 |
| 28.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 89 |
| 29.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 217 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 301 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 231 |
| 32.00 | 0.25 | 0.35 | 0.50 | -62.96 % | 3 | 1,186 |
| 33.00 | 1.20 | 1.35 | 1.52 | 49.02 % | 1 | 502 |
| 34.00 | 2.15 | 2.50 | 1.80 | 0.00 % | 0 | 25 |
| 35.00 | 3.20 | 3.50 | 2.74 | 0.00 % | 0 | 5 |
| 36.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
