
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.75 | 1.90 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.80 | 0.95 | 0.88 | 0.875 | 0.02 | 2.33 % | 4 | 69 | 4/29/2025 |
4.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 5 | 242 | 4/29/2025 |
5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.30 | 0.40 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 80 | - |
5.00 | 1.15 | 1.25 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 2.10 | 2.30 | 2.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions