We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 8.30 | 5.41 | 0.00 % | 0 | 23 |
| 90.00 | 1.30 | 1.75 | 1.05 | 0.00 % | 0 | 115 |
| 95.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 175 |
| 100.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 38 |
| 90.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 78 |
| 95.00 | 2.10 | 5.20 | 1.80 | 0.00 % | 0 | 7 |
| 100.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
