We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 10.90 | 9.40 | 0.00 % | 0 | 21 |
| 90.00 | 4.40 | 6.90 | 4.32 | 27.81 % | 2 | 136 |
| 95.00 | 0.75 | 2.35 | 0.88 | 0.00 % | 0 | 176 |
| 100.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.15 | 0.30 | 0.07 | -53.33 % | 3 | 39 |
| 90.00 | 0.15 | 0.50 | 0.35 | -78.66 % | 5 | 80 |
| 95.00 | 1.35 | 2.05 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
