We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 13 | Day's Range | 26.70 - 31.00 |
| Open | 31.00 | Prev Close | 44.10 | Last Trade | 1/31/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 99.00 | 108.00 | 110.00 | 10.00 % | 1 | 23 |
| 3,310.00 | 92.00 | 101.00 | 99.00 | 0.00 % | 0 | 13 |
| 3,320.00 | 85.00 | 94.00 | 82.00 | 28.12 % | 1 | 5 |
| 3,330.00 | 80.00 | 88.00 | 74.00 | 0.00 % | 0 | 10 |
| 3,340.00 | 73.00 | 82.00 | 70.50 | 0.00 % | 0 | 7 |
| 3,350.00 | 67.00 | 81.40 | 73.00 | 8.96 % | 1 | 20 |
| 3,360.00 | 63.00 | 71.00 | 76.00 | 15.94 % | 1 | 6 |
| 3,370.00 | 58.00 | 66.00 | 88.00 | 0.00 % | 0 | 11 |
| 3,380.00 | 48.00 | 65.00 | 60.00 | 0.00 % | 0 | 4 |
| 3,390.00 | 48.00 | 57.00 | 90.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,300.00 | 35.00 | 43.00 | 59.40 | 0.00 % | 0 | 31 |
| 3,310.00 | 39.00 | 46.00 | 38.90 | 0.00 % | 0 | 8 |
| 3,320.00 | 42.00 | 50.00 | 66.00 | 0.00 % | 0 | 5 |
| 3,330.00 | 45.00 | 54.00 | 67.01 | 0.00 % | 0 | 3 |
| 3,340.00 | 46.20 | 58.00 | 65.68 | 0.00 % | 0 | 11 |
| 3,350.00 | 55.10 | 63.00 | 60.40 | -21.53 % | 1 | 14 |
| 3,360.00 | 59.00 | 67.00 | 63.60 | -25.18 % | 1 | 36 |
| 3,370.00 | 63.00 | 72.00 | 91.00 | 0.00 % | 0 | 5 |
| 3,380.00 | 65.00 | 78.00 | 97.00 | 0.00 % | 0 | 1 |
| 3,390.00 | 74.00 | 83.00 | 87.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
