We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 15.50 | 12.50 | 0.00 % | 0 | 3 |
| 175.00 | 7.50 | 11.10 | 8.00 | 0.00 % | 0 | 3 |
| 180.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.30 | 3.40 | 1.90 | -62.60 % | 3 | 2 |
| 195.00 | 0.60 | 2.35 | 0.71 | 0.00 % | 0 | 15 |
| 200.00 | 0.20 | 2.35 | 3.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.60 | 4.90 | 1.89 | 0.00 % | 0 | 1 |
| 185.00 | 3.80 | 7.50 | 4.64 | 0.00 % | 0 | 2 |
| 190.00 | 7.50 | 11.00 | 6.71 | 0.00 % | 0 | 1 |
| 195.00 | 11.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
