ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credicorp Ltd

Credicorp Ltd (BAP)

185.34
-0.76
(-0.41%)
Closed February 18 3:00PM
185.34
0.00
( 0.00% )
Pre Market: 6:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.77-0.945967612634187.11188.67180.815270833184.92297408CS
42.791.5283483977182.55206.16179.345262493185.58825282CS
12-7.11-3.69446609509192.45206.16177.85276384185.93767366CS
2617.3710.3411323451167.97206.16165.48240641184.03734167CS
5215.138.88901944657170.21206.16153.27241738175.57632358CS
15631.1520.2023477528154.19206.16113.205318257148.47994518CS
260-17.42-8.59143815348202.76206.1688.67383408140.42404423CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739922000185.34-0.76-0.41184.93187.92183.37268892
1739576400186.12.331.27183.95187.72181.87234111
1739490000183.77-0.99-0.54184.09185180.815295814
1739403600184.76-3.66-1.94187.11188.67184.495284955
1739317200188.42-2.59-1.36206.16206.16180.87421004
1739230800191.010.80.42190193.3188.9279698
1738971600190.21-2.69-1.39192.96194.53188.45244919
1738885200192.95.452.91189.08192.9188274040
1738798800187.451.30.70187.54188.21186.04159134
1738712400186.153.341.83182.96187.14182.67188119
1738626000182.81-0.29-0.16179.98184.18179.345239100
1738366800183.1-2.08-1.12185.38185.86182.31384282
1738280400185.181.010.55185.66187.7183.825329999
1738194000184.172.741.51183.65184.88181.51207581
1738107600181.430.120.07180.9184.105180.13125897
1738021200181.31-0.3-0.17182.05182.6179.97258611
1737762000181.61-1.22-0.67183.3183.99180.67295467
1737675600182.8300.00182.83182.83182.830
1737589200182.830.080.04182.55184.35180.925245067
1737502800182.750.610.33183.72184.48180.865374965
1737157200182.14-4.61-2.47188.21188.21180.705372959
1737070800186.75-3.51-1.84190.04191.52186.75130077
1736984400190.262.431.29191.35192.61189.36248812
1736898000187.837.794.33181.57188.62179.325436334
1736811600180.04-0.08-0.04180.13181.63178.81434031
1736552400180.12-3.66-1.99183.68183.68177.85395076
1736379600183.78-1.29-0.70183.92185.38182.76168541
1736293200185.07-2.77-1.47187.36189.22184.22181581
1736206800187.843.461.88185.5189.21185.21200283
1735947600184.380.380.21184.68186.155182.01187219
17358612001840.680.37185.27185.5182.69164611
1735688400183.323.141.74182.67184.14179.885284713
1735602000180.18-0.94-0.52180.82181.7177.98258744
1735342800181.12-1.59-0.87180.16182.9179.51198869
1735256400182.71-0.26-0.14182.61184.9182.12130030
1735077840182.971.180.65181.17183.36181.1793830
1734997200181.79-0.34-0.19181.84183.19179.84163688
1734738000182.131.961.09178.5184.02178.5415343
1734651600180.17-0.59-0.33182.82185.31179.67264607
1734565200180.76-3.74-2.03185.85187.145180.055268201
1734478800184.5-0.1-0.05185.49186.23184.13504538
1734392400184.6-5.04-2.66188.62190.36184.475439117
1734133200189.64-3.14-1.63192.88195.3189.235211941
1734046800192.78-2.39-1.22195.38196.23190.71329226
1733960400195.174.172.18192195.64189.4301088
17338740001910.120.06191.33192.34189.75356011
1733787600190.880.40.21191.33194.048189.5281387
1733528400190.48-2.67-1.38193.72196.55188.59224876
1733442000193.152.651.39191.88194.07190.675253298
1733355600190.5-1.17-0.61195.15195.15189.3400310
1733269200191.670.840.44190.15193.775189.49308656
1733182800190.835.362.89187.49194.02187.49426754
1732917840185.47-5.82-3.04188.65191.8185399768
1732750800191.29-1.4-0.73192.49192.7575189.4183762
1732664400192.690.820.43191.29193.23188.42168148
1732578000191.87-5.45-2.76197.17198.15191.87343664
1732318800197.32-1.33-0.67198200196.24316993
1732232400198.655.813.01193.27200193.11368390
1732146000192.84-0.64-0.33193.45193.45190.81260422
1732059600193.480.330.17191.32195.41191.32133207
Rendering Error

BAP Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock