We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.40 | 3.90 | 3.93 | 12.29 % | 40 | 325 |
| 31.00 | 1.85 | 2.90 | 2.92 | 32.73 % | 39 | 321 |
| 32.00 | 0.85 | 1.90 | 1.62 | 1.25 % | 19 | 1,192 |
| 32.50 | 0.75 | 1.40 | 1.45 | 38.10 % | 22 | 3,429 |
| 33.00 | 0.70 | 0.90 | 0.96 | 81.13 % | 161 | 8,763 |
| 34.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 19 | 293 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 1,076 |
| 36.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 158 |
| 37.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 16,767 |
| 31.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 2,665 |
| 32.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 149 |
| 32.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 10 | 910 |
| 33.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 186 |
| 34.00 | 0.10 | 0.30 | 0.65 | 18.18 % | 1 | 31 |
| 35.00 | 0.30 | 2.70 | 3.85 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.70 | 5.60 | 9.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
