Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 40.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.21 | 39.965 | 40.42 | 40.13 | 40.23 |
BAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 41.18 | 39.39 | 40.37 | 2,887,821 | 0.20 | 0.50% |
| 1 Month | 43.50 | 43.99 | 39.29 | 41.38 | 3,017,580 | -3.37 | -7.75% |
| 3 Months | 39.03 | 44.005 | 38.11 | 41.46 | 3,668,850 | 1.10 | 2.82% |
| 6 Months | 32.00 | 44.005 | 31.75 | 38.77 | 3,866,437 | 8.13 | 25.41% |
| 1 Year | 44.82 | 50.21 | 31.01 | 40.33 | 4,442,104 | -4.69 | -10.46% |
| 3 Years | 88.00 | 89.70 | 31.01 | 54.71 | 3,966,197 | -47.87 | -54.40% |
| 5 Years | 76.16 | 95.19 | 31.01 | 63.73 | 3,515,804 | -36.03 | -47.31% |
BAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.13 | -0.10 | -0.25% | 40.21 | 40.42 | 39.965 | 2,013,221 |
| Apr 25 2024 | 40.23 | -0.70 | -1.71% | 40.75 | 40.79 | 39.765 | 3,568,016 |
| Apr 24 2024 | 40.93 | -0.09 | -0.22% | 40.78 | 41.06 | 40.54 | 2,161,941 |
| Apr 23 2024 | 41.02 | 0.62 | 1.53% | 40.40 | 41.18 | 40.25 | 2,628,179 |
| Apr 22 2024 | 40.40 | 0.93 | 2.36% | 39.78 | 40.82 | 39.525 | 3,272,583 |
| Apr 19 2024 | 39.47 | -0.18 | -0.45% | 39.93 | 40.08 | 39.39 | 2,808,386 |
| Apr 18 2024 | 39.65 | 0.13 | 0.33% | 39.74 | 39.74 | 39.29 | 2,332,119 |
| Apr 17 2024 | 39.52 | -0.05 | -0.13% | 39.71 | 39.845 | 39.46 | 2,809,448 |
| Apr 16 2024 | 39.57 | -0.47 | -1.17% | 40.00 | 40.05 | 39.35 | 2,658,763 |
| Apr 15 2024 | 40.04 | -0.29 | -0.72% | 40.71 | 40.85 | 39.815 | 3,062,123 |
| Apr 12 2024 | 40.33 | -1.79 | -4.25% | 41.74 | 41.90 | 40.205 | 4,126,875 |
| Apr 11 2024 | 42.12 | 0.12 | 0.29% | 42.44 | 42.475 | 41.69 | 3,025,166 |
| Apr 10 2024 | 42.00 | -0.83 | -1.94% | 42.24 | 42.265 | 41.33 | 3,615,357 |
| Apr 09 2024 | 42.83 | 0.58 | 1.37% | 42.41 | 42.86 | 42.17 | 2,772,997 |
| Apr 08 2024 | 42.25 | -0.37 | -0.87% | 42.62 | 42.78 | 42.10 | 2,397,943 |
| Apr 05 2024 | 42.62 | -0.01 | -0.02% | 42.45 | 42.80 | 42.38 | 2,970,219 |
| Apr 04 2024 | 42.63 | -0.65 | -1.50% | 43.58 | 43.70 | 42.375 | 3,125,962 |
| Apr 03 2024 | 43.28 | 0.37 | 0.86% | 42.96 | 43.715 | 42.75 | 2,544,667 |
| Apr 02 2024 | 42.91 | -0.64 | -1.47% | 43.00 | 43.31 | 42.68 | 2,900,612 |
| Apr 01 2024 | 43.55 | 0.81 | 1.90% | 43.50 | 43.99 | 43.05 | 4,552,660 |
| Mar 28 2024 | 42.74 | 0.05 | 0.12% | 42.74 | 43.115 | 42.61 | 3,951,652 |
