We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.55 | 2.95 | 3.11 | 17.36 % | 1 | 218 |
| 34.50 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 1.85 | 1.90 | 25.83 % | 3 | 511 |
| 35.50 | 1.05 | 1.90 | 0.69 | 0.00 % | 0 | 1 |
| 36.00 | 0.10 | 1.55 | 0.90 | -6.25 % | 5 | 31 |
| 36.50 | 0.45 | 1.10 | 0.68 | 13.33 % | 10 | 12 |
| 37.00 | 0.35 | 0.75 | 0.39 | 8.33 % | 85 | 16 |
| 37.50 | 0.20 | 0.45 | 0.22 | 0.00 % | 11 | 0 |
| 38.00 | 0.05 | 0.30 | 0.20 | 42.86 % | 13 | 21 |
| 38.50 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 22 |
| 34.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.40 | 1.02 | 0.00 % | 0 | 55 |
| 35.50 | 0.20 | 0.35 | 0.12 | -81.54 % | 12 | 17 |
| 36.00 | 0.30 | 0.85 | 0.25 | -86.84 % | 2 | 4 |
| 36.50 | 0.40 | 0.65 | 0.60 | -55.56 % | 11 | 10 |
| 37.00 | 0.35 | 1.05 | 0.57 | 0.00 % | 21 | 0 |
| 37.50 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
