We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.30 | 2.40 | 2.70 | 61.68 % | 1 | 132 |
| 19.50 | 1.85 | 2.16 | 1.70 | 0.00 % | 0 | 367 |
| 20.00 | 1.37 | 1.63 | 0.93 | 0.00 % | 0 | 257 |
| 20.50 | 1.07 | 1.18 | 1.35 | 66.67 % | 1 | 241 |
| 21.00 | 0.77 | 0.97 | 1.00 | 69.49 % | 993 | 1,225 |
| 21.50 | 0.54 | 0.59 | 0.51 | 4.08 % | 15 | 327 |
| 22.00 | 0.33 | 0.58 | 0.28 | 0.00 % | 0 | 381 |
| 22.50 | 0.25 | 0.27 | 0.26 | 36.84 % | 104 | 2,191 |
| 23.00 | 0.02 | 0.34 | 0.16 | 0.00 % | 0 | 755 |
| 23.50 | 0.11 | 0.15 | 0.23 | 109.09 % | 5 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.06 | 0.04 | -77.78 % | 10 | 13 |
| 19.50 | 0.08 | 0.11 | 0.07 | -70.83 % | 4 | 312 |
| 20.00 | 0.16 | 0.19 | 0.19 | -62.00 % | 36 | 29 |
| 20.50 | 0.29 | 0.33 | 0.33 | -53.52 % | 27 | 165 |
| 21.00 | 0.41 | 0.69 | 0.76 | 0.00 % | 0 | 24 |
| 21.50 | 0.73 | 0.80 | 0.73 | 0.00 % | 24 | 0 |
| 22.00 | 1.06 | 1.13 | 1.20 | -16.67 % | 32 | 10 |
| 22.50 | 1.32 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.74 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.26 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
