We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.94 | 4.65 | 6.00 | 3.795 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.85 | 3.15 | 3.15 | 3.00 | 0.21 | 7.14 % | 1 | 57 | 12/17/2024 |
16.50 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 1.80 | 2.18 | 2.03 | 1.99 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 1.31 | 1.73 | 4.36 | 1.52 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 1.01 | 1.16 | 1.25 | 1.085 | -1.52 | -54.87 % | 2 | 20 | 12/17/2024 |
18.50 | 0.51 | 0.76 | 0.78 | 0.635 | 0.00 | 0.00 % | 0 | 167 | - |
19.00 | 0.23 | 0.46 | 0.49 | 0.345 | 0.04 | 8.89 % | 41 | 385 | 12/17/2024 |
19.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 466 | - |
20.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,722 | - |
20.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 985 | - |
21.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 17 | 2,198 | 12/17/2024 |
21.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 867 | - |
22.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,470 | - |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 246 | - |
23.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 3,065 | - |
23.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 361 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 10 | - |
14.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.09 | 0.32 | 0.09 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 0.06 | 0.33 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 157 | - |
16.00 | 0.23 | 0.23 | 0.33 | 0.23 | 0.10 | 43.48 % | 0 | 166 | - |
16.50 | 0.07 | 0.38 | 0.07 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,126 | - |
18.00 | 0.03 | 0.06 | 0.13 | 0.045 | 0.00 | 0.00 % | 1 | 2,276 | 12/17/2024 |
18.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 404 | - |
19.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,008 | - |
19.50 | 0.65 | 0.84 | 0.82 | 0.745 | 0.00 | 0.00 % | 0 | 268 | - |
20.00 | 1.03 | 1.21 | 0.93 | 1.12 | -0.27 | -22.50 % | 22 | 278 | 12/17/2024 |
20.50 | 0.10 | 1.73 | 1.27 | 0.915 | -0.38 | -23.03 % | 1 | 158 | 12/17/2024 |
21.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 1,734 | - |
21.50 | 2.09 | 2.66 | 1.59 | 2.375 | 0.00 | 0.00 % | 0 | 168 | - |
22.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 3,671 | - |
22.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.90 | 5.00 | 2.18 | 4.45 | 0.00 | 0.00 % | 0 | 203 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions