We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.60 | 4.75 | 4.55 | 4.675 | 3.59 | 373.96 % | 27 | 164 | 9/26/2024 |
15.50 | 4.15 | 4.25 | 3.55 | 4.20 | 2.67 | 303.41 % | 30 | 1,264 | 9/26/2024 |
16.00 | 3.65 | 3.75 | 3.75 | 3.70 | 3.35 | 837.50 % | 347 | 1,372 | 9/26/2024 |
16.50 | 3.15 | 3.25 | 2.70 | 3.20 | 2.49 | 1,185.71 % | 14 | 315 | 9/26/2024 |
17.00 | 2.65 | 2.76 | 2.75 | 2.705 | 2.66 | 2,955.56 % | 114 | 265 | 9/26/2024 |
17.50 | 2.07 | 2.26 | 2.35 | 2.165 | 2.17 | 1,205.56 % | 50 | 186 | 9/26/2024 |
18.00 | 1.53 | 1.79 | 1.89 | 1.66 | 1.82 | 2,600.00 % | 18 | 38 | 9/26/2024 |
18.50 | 1.13 | 1.32 | 1.42 | 1.225 | 1.37 | 2,740.00 % | 15 | 1 | 9/26/2024 |
19.00 | 0.64 | 0.91 | 0.89 | 0.775 | 0.00 | 0.00 % | 156 | 0 | 9/26/2024 |
19.50 | 0.52 | 0.71 | 0.56 | 0.615 | 0.00 | 0.00 % | 292 | 0 | 9/26/2024 |
20.00 | 0.26 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00 % | 3,521 | 0 | 9/26/2024 |
20.50 | 0.20 | 0.25 | 0.27 | 0.225 | 0.00 | 0.00 % | 53 | 0 | 9/26/2024 |
21.00 | 0.13 | 0.17 | 0.18 | 0.15 | 0.00 | 0.00 % | 734 | 0 | 9/26/2024 |
21.50 | 0.08 | 0.12 | 0.03 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 9/26/2024 |
22.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 23 | 0 | 9/26/2024 |
22.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 21 | 0 | 9/26/2024 |
23.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 25 | 0 | 9/26/2024 |
23.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 7.85 | 1.27 | 0.00 | 4.56 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 177 | 9/26/2024 |
15.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 457 | - |
16.00 | 0.05 | 0.06 | 0.01 | 0.055 | -0.17 | -94.44 % | 1 | 32 | 9/26/2024 |
16.50 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.68 | 0.64 | 0.68 | 0.66 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 38 | 0 | 9/26/2024 |
18.50 | 0.06 | 0.18 | 0.15 | 0.12 | 0.00 | 0.00 % | 32 | 0 | 9/26/2024 |
19.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 301 | 0 | 9/26/2024 |
19.50 | 0.32 | 0.50 | 0.35 | 0.41 | 0.00 | 0.00 % | 74 | 0 | 9/26/2024 |
20.00 | 0.61 | 0.82 | 0.66 | 0.715 | 0.00 | 0.00 % | 56 | 0 | 9/26/2024 |
20.50 | 0.97 | 1.13 | 0.98 | 1.05 | 0.00 | 0.00 % | 3 | 0 | 9/26/2024 |
21.00 | 1.34 | 1.64 | 2.15 | 1.49 | 0.00 | 0.00 % | 1 | 0 | 9/26/2024 |
21.50 | 1.62 | 2.05 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.27 | 2.61 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.73 | 3.20 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.95 | 4.75 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.60 | 4.95 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions