ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KE Holdings Inc

KE Holdings Inc (BEKE)

22.31
-0.10
(-0.45%)
Closed October 14 3:00PM
21.19
-1.12
( -5.02% )
Pre Market: 6:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.006.156.457.756.300.000.00 %02,669-
16.504.756.957.755.850.000.00 %0466-
17.005.155.454.545.300.000.00 %02,290-
17.504.654.954.974.800.000.00 %06,072-
18.004.304.454.304.3750.000.00 %03,093-
18.503.603.953.953.7750.7021.54 %13210/14/2024
19.003.103.454.053.2750.3910.66 %71,40310/14/2024
19.502.713.003.652.8550.9635.69 %87210/14/2024
20.002.252.562.492.405-0.31-11.07 %233,56410/14/2024
20.501.862.052.701.9550.6028.57 %38710/14/2024
21.001.481.771.581.625-0.46-22.55 %1574,14210/14/2024
21.500.791.331.531.06-0.13-7.83 %35095310/14/2024
22.000.851.200.911.025-0.48-34.53 %9752,43110/14/2024
22.500.621.110.640.865-0.58-47.54 %42072710/14/2024
23.000.410.480.440.445-0.48-52.17 %5,6775,33010/14/2024
23.500.300.350.350.325-0.40-53.33 %2,0734,70310/14/2024
24.000.200.280.270.24-0.34-55.74 %1,1538,80910/14/2024
24.500.120.210.200.165-0.30-60.00 %1,02929010/14/2024
25.000.100.250.160.175-0.25-60.98 %5,54114,80210/14/2024
25.500.080.280.130.18-0.19-59.38 %50036310/14/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.010.120.010.0650.000.00 %02,082-
16.500.010.010.010.01-0.01-50.00 %1717510/14/2024
17.000.100.040.100.070.000.00 %01,350-
17.500.100.040.010.07-0.09-90.00 %36,58610/14/2024
18.000.070.180.070.1250.000.00 %0413-
18.500.010.040.010.025-0.19-95.00 %103110/14/2024
19.000.130.200.130.1650.000.00 %0377-
19.500.010.090.030.05-0.15-83.33 %34610/14/2024
20.000.050.090.060.07-0.19-76.00 %3311,70910/14/2024
20.500.080.530.110.305-0.36-76.60 %319310/14/2024
21.000.180.200.180.19-0.37-67.27 %611,33810/14/2024
21.500.310.430.320.37-0.40-55.56 %4411,43210/14/2024
22.000.510.700.500.605-0.43-46.24 %2531,31610/14/2024
22.500.771.000.740.885-0.43-36.75 %5310210/14/2024
23.001.091.191.101.14-0.25-18.52 %7329810/14/2024
23.501.331.951.451.64-1.39-48.94 %3820910/14/2024
24.001.611.991.561.80-0.58-27.10 %273310/14/2024
24.502.112.603.402.3550.000.00 %02-
25.002.553.154.202.850.000.00 %0404-
25.502.514.652.953.58-1.15-28.05 %203110/14/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
US$ 0.33
(106.51%)
10.67M
BNZIBanzai International Inc
US$ 6.30
(70.27%)
2.82M
BDSXBiodesix Inc
US$ 2.37
(48.13%)
40
GRTSGritstone bio Inc
US$ 0.0792
(46.67%)
54.17M
LIPOLipella Pharmaceuticals Inc
US$ 0.5352
(30.95%)
11.79M
QRTEBQurate Retail Inc
US$ 2.14
(-44.13%)
157
NTBLNotable Labs Ltd
US$ 0.2275
(-43.13%)
49.03k
STIMNeuronetics Inc
US$ 0.713
(-19.89%)
2
ATXGAddentax Group Corporation
US$ 0.61
(-16.91%)
2k
LSBLakeShore Biopharma Company Ltd
US$ 3.24
(-14.51%)
1
GRTSGritstone bio Inc
US$ 0.0799
(47.96%)
54.39M
ZPTAZapata Computing Holdings Inc
US$ 0.089
(15.58%)
17.26M
LIPOLipella Pharmaceuticals Inc
US$ 0.539
(31.88%)
11.79M
DBGIDigital Brands Group Inc
US$ 0.3301
(106.57%)
10.67M
HOTHHoth Therapeutics Inc
US$ 0.9798
(19.49%)
3.42M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
MI COMMIE lied during her debate.. to cover up
try to hide what the commie party WANTS to do..
Yep do one thing, then LIE to hide it. Your commie party
just doing what they do best, LIE to the people..

https://www.breitbart.com/2024-election/2024/10/14/fact-che
urge2surge urge2surge 6 minutes ago
That would be essentially a 50% fib retrace off the 10 year monthly, giving it a 700k+ market cap. One can hope right?!
IDVV
subslover subslover 6 minutes ago
SunHydrogen Announces Appointment of Former Honda Executive David Raney to Board of Directors
CORALVILLE, IA – October 15, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water, today announced the appointment
HYSR
StayHumble StayHumble 6 minutes ago
✅Looks Like $PM $HCMC BUYOUT on DECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by
HCMC PM
manibiotech manibiotech 6 minutes ago
Lol
You were posting whole weekend as well
And you were here later than me last night and up around same time as me today
It does give few good laughs reading your frustrated posts early in morning
Very amusing
NWBO
Controlledoilandgas Controlledoilandgas 6 minutes ago
lol we haven’t said anything thats unverifiable stop lying man… it’s a pathetic look and nobody listening to you except the fake accounts you’ve made….
GPLS
tw0122 tw0122 7 minutes ago
SYTA pump is being prepared .82 good entry for this reverse splitter wannabes cellphone co
SYTA
trader_ron trader_ron 7 minutes ago
$BSTO - Blue Star Opportunities acquires worldwide rights to innovative Immune Optimization products in Natural Healthcare Sector.
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-acquires-worldwide-rights-to-innovative-Immune-Optimization-products-in-Natural-Healthcare-Sect
BSTO
Controlledoilandgas Controlledoilandgas 8 minutes ago
Dude keep lying and exaggerating….
(1) $5.6M in debt that is equipment debt… it’s supportted 100% by our Accounts Receivable and Equipment… again you’ve never owned a business you don’t know how to read a balance sheet or financials statements it’s scary that you run around talking so big wit
GPLS
StayHumble StayHumble 8 minutes ago
GreenAcres Acquisition propels $HCWC Revenue to $70million+🟩🟩@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
Robert31 Robert31 9 minutes ago
The press release from Spectra7 will not be anything different than that what was released already i-pex. No revenue predictions.
SEV
trader_ron trader_ron 10 minutes ago
$BSTO - Blue Star Opportunities acquires worldwide rights to innovative Immune Optimization products in Natural Healthcare Sector.
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-acquires-worldwide-rights-to-innovative-Immune-Optimization-products-in-Natural-Healthcare-Sect
BSTO
trader_ron trader_ron 11 minutes ago
$BSTO - Blue Star Opportunities acquires worldwide rights to innovative Immune Optimization products in Natural Healthcare Sector.
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-acquires-worldwide-rights-to-innovative-Immune-Optimization-products-in-Natural-Healthcare-Sect
BSTO
Invest-in-America Invest-in-America 11 minutes ago
DBGI: Indeed, Bro!!
DBGI
tw0122 tw0122 12 minutes ago
Flip 2 in progress $12.99
PIXY
Backstabbed Backstabbed 12 minutes ago
3.79M O/S and 3.57M float! Crazy undervalued!
DBGI
pepeoil pepeoil 12 minutes ago
Yep, their pr team talks unverifiable chit, brags about billions of dollars and huge yachts. Of course it is all traits of narcissistic behavior.
GPLS
Saving Grace Saving Grace 13 minutes ago
Concaves and Son Cesspool, readies the bunker after tricking workforce and paying each $3,000 to take untested and unproven garbage. He also gave $100,000 to enemy mafia during wartime to feed enemy combatants. He's a monster in plain clothes.

He's an animal.

Why wasn'
CLF
harry crumb harry crumb 13 minutes ago
Nevermind who we are, has nothing to do with a stock’s performance. Many bagholders will be left here, an it’s about all to begin with
AGBA
tradernewstip tradernewstip 13 minutes ago
$CBDW The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks
Artificial Intelligence (AI) is no longer a futuristic concept but a present reality, permeating various sectors and driving unprecedented innovation. As industries increasingly integrate AI to optimize operations
CBDW
TJG TJG 14 minutes ago
It’s not that Jim can’t tell me or you or anyone who asks in an email. It’s that it’s not legal. If there is any business intent for a direction of a company to move towards or away from he or any CEO is obligated to tell the public not just individuals in a corespondent.

As for Roga
AFFU
tw0122 tw0122 16 minutes ago
Flip 1 done. Let’s repeat
PIXY
oystersnbeer oystersnbeer 16 minutes ago
MAGA Is
“The Enemy From Within”.

https://x.com/KamalaHQ/status/1845983940386975814

Your Recent History

Delayed Upgrade Clock