We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 6.15 | 6.45 | 7.75 | 6.30 | 0.00 | 0.00 % | 0 | 2,669 | - |
16.50 | 4.75 | 6.95 | 7.75 | 5.85 | 0.00 | 0.00 % | 0 | 466 | - |
17.00 | 5.15 | 5.45 | 4.54 | 5.30 | 0.00 | 0.00 % | 0 | 2,290 | - |
17.50 | 4.65 | 4.95 | 4.97 | 4.80 | 0.00 | 0.00 % | 0 | 6,072 | - |
18.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.00 | 0.00 % | 0 | 3,093 | - |
18.50 | 3.60 | 3.95 | 3.95 | 3.775 | 0.70 | 21.54 % | 1 | 32 | 10/14/2024 |
19.00 | 3.10 | 3.45 | 4.05 | 3.275 | 0.39 | 10.66 % | 7 | 1,403 | 10/14/2024 |
19.50 | 2.71 | 3.00 | 3.65 | 2.855 | 0.96 | 35.69 % | 8 | 72 | 10/14/2024 |
20.00 | 2.25 | 2.56 | 2.49 | 2.405 | -0.31 | -11.07 % | 23 | 3,564 | 10/14/2024 |
20.50 | 1.86 | 2.05 | 2.70 | 1.955 | 0.60 | 28.57 % | 3 | 87 | 10/14/2024 |
21.00 | 1.48 | 1.77 | 1.58 | 1.625 | -0.46 | -22.55 % | 157 | 4,142 | 10/14/2024 |
21.50 | 0.79 | 1.33 | 1.53 | 1.06 | -0.13 | -7.83 % | 350 | 953 | 10/14/2024 |
22.00 | 0.85 | 1.20 | 0.91 | 1.025 | -0.48 | -34.53 % | 975 | 2,431 | 10/14/2024 |
22.50 | 0.62 | 1.11 | 0.64 | 0.865 | -0.58 | -47.54 % | 420 | 727 | 10/14/2024 |
23.00 | 0.41 | 0.48 | 0.44 | 0.445 | -0.48 | -52.17 % | 5,677 | 5,330 | 10/14/2024 |
23.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.40 | -53.33 % | 2,073 | 4,703 | 10/14/2024 |
24.00 | 0.20 | 0.28 | 0.27 | 0.24 | -0.34 | -55.74 % | 1,153 | 8,809 | 10/14/2024 |
24.50 | 0.12 | 0.21 | 0.20 | 0.165 | -0.30 | -60.00 % | 1,029 | 290 | 10/14/2024 |
25.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.25 | -60.98 % | 5,541 | 14,802 | 10/14/2024 |
25.50 | 0.08 | 0.28 | 0.13 | 0.18 | -0.19 | -59.38 % | 500 | 363 | 10/14/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 2,082 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 175 | 10/14/2024 |
17.00 | 0.10 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 1,350 | - |
17.50 | 0.10 | 0.04 | 0.01 | 0.07 | -0.09 | -90.00 % | 3 | 6,586 | 10/14/2024 |
18.00 | 0.07 | 0.18 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 413 | - |
18.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.19 | -95.00 % | 10 | 31 | 10/14/2024 |
19.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 377 | - |
19.50 | 0.01 | 0.09 | 0.03 | 0.05 | -0.15 | -83.33 % | 3 | 46 | 10/14/2024 |
20.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.19 | -76.00 % | 331 | 1,709 | 10/14/2024 |
20.50 | 0.08 | 0.53 | 0.11 | 0.305 | -0.36 | -76.60 % | 3 | 193 | 10/14/2024 |
21.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.37 | -67.27 % | 61 | 1,338 | 10/14/2024 |
21.50 | 0.31 | 0.43 | 0.32 | 0.37 | -0.40 | -55.56 % | 441 | 1,432 | 10/14/2024 |
22.00 | 0.51 | 0.70 | 0.50 | 0.605 | -0.43 | -46.24 % | 253 | 1,316 | 10/14/2024 |
22.50 | 0.77 | 1.00 | 0.74 | 0.885 | -0.43 | -36.75 % | 53 | 102 | 10/14/2024 |
23.00 | 1.09 | 1.19 | 1.10 | 1.14 | -0.25 | -18.52 % | 73 | 298 | 10/14/2024 |
23.50 | 1.33 | 1.95 | 1.45 | 1.64 | -1.39 | -48.94 % | 38 | 209 | 10/14/2024 |
24.00 | 1.61 | 1.99 | 1.56 | 1.80 | -0.58 | -27.10 % | 27 | 33 | 10/14/2024 |
24.50 | 2.11 | 2.60 | 3.40 | 2.355 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.55 | 3.15 | 4.20 | 2.85 | 0.00 | 0.00 % | 0 | 404 | - |
25.50 | 2.51 | 4.65 | 2.95 | 3.58 | -1.15 | -28.05 % | 20 | 31 | 10/14/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions