We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 4.60 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 3.65 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.32 | 2.67 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.80 | 2.04 | 1.84 | 1.92 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 1.31 | 1.62 | 2.36 | 1.465 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.74 | 1.20 | 1.00 | 0.97 | 0.10 | 11.11 % | 10 | 18 | 09:41:44 |
17.00 | 0.56 | 0.59 | 0.62 | 0.575 | 0.27 | 77.14 % | 3 | 34 | 11:55:03 |
17.50 | 0.25 | 0.28 | 0.21 | 0.265 | 0.01 | 5.00 % | 1 | 559 | 12:05:24 |
18.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.02 | 25.00 % | 100 | 908 | 11:50:13 |
18.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 5 | 1,019 | 09:39:18 |
19.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 521 | - |
19.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 27 | - |
20.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 221 | - |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 1 | 1,627 | 12:38:44 |
17.00 | 0.08 | 0.10 | 0.12 | 0.09 | -0.23 | -65.71 % | 8 | 235 | 09:41:17 |
17.50 | 0.26 | 0.29 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 392 | - |
18.00 | 0.60 | 0.63 | 1.13 | 0.615 | 0.00 | 0.00 % | 0 | 5 | - |
18.50 | 1.00 | 1.42 | 0.00 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.48 | 1.91 | 0.00 | 1.695 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.96 | 2.43 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.45 | 2.77 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.85 | 3.25 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.95 | 4.25 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions