ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KE Holdings Inc

KE Holdings Inc (BEKE)

24.39
0.00
(0.00%)
Closed March 17 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.005.305.505.205.400.000.00 %114,3103/14/2025
19.503.955.904.634.9251.6756.42 %1103/14/2025
20.004.404.554.104.4751.2543.86 %5610,8973/14/2025
20.503.904.053.753.9750.000.00 %01-
21.003.453.603.603.5251.83103.39 %688203/14/2025
21.503.053.152.703.101.2687.50 %11083/14/2025
22.002.472.712.702.591.2383.67 %112,6653/14/2025
22.502.242.302.002.270.7965.29 %52313/14/2025
23.001.881.941.861.910.9195.79 %376553/14/2025
23.501.551.611.431.580.73104.29 %2251923/14/2025
24.001.091.331.281.210.73132.73 %2,4209,6373/14/2025
25.000.800.840.820.820.47134.29 %4,8707,1353/14/2025
26.000.360.530.520.4450.36225.00 %1,2183,8193/14/2025
27.000.250.350.290.300.17141.67 %813,0393/14/2025
28.000.110.230.180.170.10125.00 %1187,3183/14/2025
29.000.020.140.100.08-0.30-75.00 %21,5713/14/2025
30.000.060.090.060.0750.0120.00 %2571,7003/14/2025
31.000.020.330.060.1750.000.00 %09-
32.000.010.690.270.350.000.00 %0400-
33.000.010.690.000.350.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.010.050.050.03-0.11-68.75 %775,7353/14/2025
19.500.020.190.150.1050.0436.36 %61473/14/2025
20.000.040.160.090.10-0.20-68.97 %1,0605,3343/14/2025
20.500.080.110.070.095-0.42-85.71 %223373/14/2025
21.000.120.150.140.135-0.41-74.55 %1011,0363/14/2025
21.500.170.200.220.185-0.56-71.79 %2,6104073/14/2025
22.000.240.280.290.26-0.62-68.13 %7762,5743/14/2025
22.500.340.380.360.36-0.84-70.00 %1272,4263/14/2025
23.000.470.520.500.495-0.83-62.41 %1723,9093/14/2025
23.500.640.690.680.665-1.14-62.64 %2805613/14/2025
24.000.690.910.870.80-0.67-43.51 %5351,1783/14/2025
25.001.361.451.611.405-0.34-17.44 %41743/14/2025
26.001.942.302.592.120.000.00 %011-
27.002.812.953.152.88-0.10-3.08 %1863/14/2025
28.003.703.954.703.8250.000.00 %01-
29.004.554.900.004.7250.000.00 %00-
30.005.505.950.005.7250.000.00 %00-
31.006.407.000.006.700.000.00 %00-
32.007.357.900.007.6250.000.00 %00-
33.008.409.100.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.01
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9199
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.01
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9199
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.01
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.9199
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
good race,
Investor082 Investor082 8 minutes ago
LOL! Better ways to charity than flushing your money in NWBO run by lying, unethical, and inept crew. I’d give it to a brain tumor charity than executives who true up at the expense of the shareholders.

This is not a non profit or private company! ;)
NWBO
CelestialSage6 CelestialSage6 10 minutes ago
Alteogen signed a contract with AstraZeneca. If Alteogen had infringed the Halozyme patent, this contract would not have been possible. Therefore, it can be indirectly confirmed that Alteogen did not infringe the Halozyme patent.

https://news.cision.com/se/astrazeneca/r/astrazeneca-en
HALO
pgsd pgsd 18 minutes ago
Interesting Grok AI Anaysis of synergy of DCVax with....

5 CAR T Cell Therapies With Autoimmune Readouts in 2025
March 17, 2025

https://biospace.com/drug-development/5-car-t-cell-therapies-with-autoimmune-readouts-in-2025?utm_campaign=Newsletter%20%7C%20ClinicaSp
CABA SLE
ChangnoiPlaza ChangnoiPlaza 39 minutes ago
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 49 minutes ago
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 51 minutes ago
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 52 minutes ago
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 55 minutes ago
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 58 minutes ago
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 1 hour ago
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 1 hour ago
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal 1 hour ago
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles 1 hour ago
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 1 hour ago
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 1 hour ago
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 1 hour ago
He's trying to break our brains. Is it working?
RealDutch RealDutch 1 hour ago
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 1 hour ago
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 1 hour ago
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 1 hour ago
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!
Pacha78 Pacha78 1 hour ago
I get your theory but MCIC has had very strong stable buying over the past few month.  This isn't an OTC pump and dump over a few days
MCIC
janice shell janice shell 2 hours ago
You're right. If he has so many great ideas about how to cure serious diseases, what about his own?

And speaking of crazy, this is bizarre. Trump is insane. And he's getting crazier by the day.

https://x.com/MeidasTouch/status/1901507835487461511

Your Recent History

Delayed Upgrade Clock