Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1,751 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,783 | Day's Range | 0.06 - 0.14 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 3/17/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.20 | 3.30 | 3.07 | 13.70 % | 13 | 2,659 |
| 22.50 | 2.79 | 2.87 | 2.84 | 42.00 % | 11 | 231 |
| 23.00 | 2.32 | 2.44 | 2.45 | 31.72 % | 34 | 657 |
| 23.50 | 1.95 | 2.07 | 2.09 | 46.15 % | 7 | 375 |
| 24.00 | 1.65 | 1.74 | 1.66 | 29.69 % | 2,595 | 8,988 |
| 25.00 | 1.09 | 1.15 | 1.13 | 37.80 % | 642 | 11,451 |
| 26.00 | 0.68 | 0.72 | 0.70 | 34.62 % | 909 | 3,883 |
| 27.00 | 0.41 | 0.45 | 0.43 | 48.28 % | 227 | 3,060 |
| 28.00 | 0.24 | 0.28 | 0.27 | 50.00 % | 581 | 7,332 |
| 29.00 | 0.14 | 0.18 | 0.19 | 90.00 % | 113 | 1,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.12 | 0.15 | 0.13 | -55.17 % | 444 | 2,685 |
| 22.50 | 0.18 | 0.22 | 0.18 | -50.00 % | 399 | 2,410 |
| 23.00 | 0.28 | 0.30 | 0.29 | -42.00 % | 629 | 3,947 |
| 23.50 | 0.39 | 0.43 | 0.44 | -35.29 % | 167 | 691 |
| 24.00 | 0.54 | 0.60 | 0.54 | -37.93 % | 656 | 1,569 |
| 25.00 | 0.97 | 1.03 | 0.98 | -39.13 % | 280 | 177 |
| 26.00 | 1.55 | 1.61 | 1.54 | -40.54 % | 20 | 11 |
| 27.00 | 2.26 | 2.34 | 2.31 | -26.67 % | 5 | 87 |
| 28.00 | 3.05 | 3.20 | 4.70 | 0.00 % | 0 | 1 |
| 29.00 | 3.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
