ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grupo Aeroportuario del Pacifico Sab de Cv

Grupo Aeroportuario del Pacifico Sab de Cv (P2CF34)

7.69
0.00
( 0.00% )
Updated: 08:25:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.69
Bid
7.33
Ask
10.20
Volume
-
0.00 Day's Range 0.00
3.88 52 Week Range 8.28
Previous Close
7.69
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
268
Financial Volume
-
VWAP
-

P2CF34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.260756192967.677.77.67997.67080808DR
40.010.1302083333337.687.767.35657.67792308DR
12-0.08-1.02960102967.778.287.352687.9528941DR
261.4924.03225806456.28.286.061307.89226611DR
522.4245.92030360535.278.283.88887.39510055DR
1562.5983331851.03109201485.091666828.283.761316.35456245DR
2602.5983331851.03109201485.091666828.283.761316.35456245DR

P2CF34 - Frequently Asked Questions (FAQ)

What is the current Grupo Aeroportuario del ... share price?
The current share price of Grupo Aeroportuario del ... is R$ 7.69
What is the 1 year trading range for Grupo Aeroportuario del ... share price?
Grupo Aeroportuario del ... has traded in the range of R$ 3.88 to R$ 8.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.94
(23.50%)
9.58M
AZEV3Azevedo Travassos Sa
R$ 0.84
(6.33%)
996.9k
ENGI3Energisa Sa
R$ 12.52
(5.65%)
29.9k
AZEV4Azevedo Travassos Sa
R$ 0.88
(4.76%)
2.94M
AMOB3Automob Participacoes Sa
R$ 0.27
(3.85%)
2.08M
LREN3Lojas Renner Sa
R$ 12.52
(-8.68%)
22.27M
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
BIED3Bioma Educacao S.A
R$ 3.30
(-7.56%)
700
BBSE3Bbseguridade On NM
R$ 36.88
(-7.48%)
1.87M
TELB3Telec Brasileiras-Telebras
R$ 12.50
(-6.37%)
2.3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
282.68M
LREN3Lojas Renner Sa
R$ 12.52
(-8.68%)
22.58M
RAIL3Rumo S.A.
R$ 18.07
(-2.27%)
11.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(0.82%)
11.03M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.94
(23.50%)
9.58M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
Bought a half position, 500 shares in BJ.
Mikealla Mikealla 2 minutes ago
Meanwhile we will soon be at .0003 on the bid.
ASII
RIGATONI RIGATONI 2 minutes ago
$11.77 ~Rig
georgie18 georgie18 2 minutes ago
Rig...LYEL...Trying for double Top Breakout here...🥳
LYEL
Disquisition Disquisition 3 minutes ago
I am a proud card carrying member of all TDS reality/fact sharing members.

Trump has created a community of fact sharing members that will rise up to counter his daily communist rhetoric

Wow. So stunning and brave! You’re basically the modern-day version of the men who
Konaploinks Konaploinks 3 minutes ago
XHV technology in next-generation IonQ vacuum system miniaturizes room temperature operation, advances practical quantum computing design, and reduces energy costs.

COLLEGE PARK, Md.--(BUSINESS WIRE)--Feb. 21, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking i
IONQ
Macod Macod 3 minutes ago
I heard he is not looking for any more money and yes on Zarate
MRGE
nelson1234 nelson1234 3 minutes ago
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
nelson1234 nelson1234 3 minutes ago
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
KngmAz KngmAz 3 minutes ago
.....and we continue to go UP again today - OF COURSE!!
HGRAF
art2426 art2426 3 minutes ago
>>>New Zealand will be a nice boost. Will it be covered via national health insurance? How many in the initial order? Nonetheless it is a welcome addition.
BIEL
kayak_wench kayak_wench 3 minutes ago
Some of us get to decide more than others. The amount of influence anyone has over the sale is equal to the number of shares they own. Its people with 2 million plus shares that will have the most sway in any vote. I'm thinking your not going to have a lot of influence compared to some of us. In
ELTP
michael702/ michael702/ 3 minutes ago
So we got played for a year? That should be illegal
BLLB
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
When Trump has his mind set on something then not even Superman can beat him ! Trump is Always straight to the point and he has never mention Carbon capture or hydrogen.Until then ….
FCEL
downdraft downdraft 4 minutes ago
Beast!
NUGN
bigworld bigworld 4 minutes ago
gfp: I still like the potential. And Ibzeza isn't the only arrow in their quiver. The whole basic platform to treat a variety of gram positive infections is valuable. the Japanese patent just awarded was more broad than just Ibeza. So being the gambler that I am I am likely to keep buying in 5000 sh
TomD2046 TomD2046 4 minutes ago
Neb u smack that .0023 ask for 8mill????
RITE
illusions illusions 4 minutes ago
Nice accumulation. I'm surprised it got this low, bargain prices here imo
TDRK
i_like_bb_stock i_like_bb_stock 4 minutes ago
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
Konaploinks Konaploinks 4 minutes ago
The company has completed a state-of-the-art assembly chamber capable of manufacturing miniaturized ion trap vacuum packages that can sustain Extreme High Vacuum -- levels that are comparable to the vacuum levels found on the surface of the Moon.IonQ's innovative approach aims to allow quantum syste
IONQ
jour_trader jour_trader 4 minutes ago
I don't have a choice for a minimum buyout price. I know where I'd like it to be, but we'll see. 

My few million shares don't have much of a say. Nasrat owns 30% O/S by himself. It won't take much to sway another 20% of retail. This isn't an institutional hold where there are seats at
ELTP
Thomas@yahoo Thomas@yahoo 4 minutes ago
Good Morning Rev1800,
I’ll just say at this time a positive light 💡 and that it represents a belief by Management that stock value will increase in value.
I’m happy to see you posting again, and that you were smart enough to average down on the dips with your also large holding
CVSI
searay2701 searay2701 4 minutes ago
TRNR still making newer lows.
TRNR
DewDiligence DewDiligence 4 minutes ago
BLUE-(-34%)—goes private in $3.00/sh takeunder:

https://finance.yahoo.com/news/bluebird-bio-announces-definitive-agreement-123000710.html The buyers are private equity firms, Carlyle and SK Capital. There’s a CVR of $6.84 payable if BLUE’s products attain $600M in annualized sales be