ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grupo Aeroportuario del Pacifico Sab de Cv

Grupo Aeroportuario del Pacifico Sab de Cv (P2CF34)

8.05
-0.05
(-0.62%)
Closed January 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.385390428217.948.157.9168.05529412DR
40.232.941176470597.828.157.617067.96468794DR
121.0915.66091954026.968.286.762407.9468591DR
262.1335.97972972975.928.285.861487.70370879DR
522.9858.77712031565.078.283.88847.25467949DR
1562.9603698858.16473516155.089630128.283.761336.34391797DR
2602.9603698858.16473516155.089630128.283.761336.34391797DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371494008.05-0.05-0.628.18.18.0516
17370629408.100.008.158.158.17
17369765408.10.192.408.18.18.16
17368901407.910.232.997.947.947.914
17368037407.6800.007.687.687.680
17365445407.6800.007.687.687.680
17364581407.68-0.29-3.647.687.687.6890
17363717407.970.11.277.977.977.977600
17362854007.870.11.297.877.877.871
17361989407.770.162.107.777.777.7710
17359398007.6100.007.617.617.610
17358534007.61-0.15-1.937.617.617.6124
17355941407.7600.007.767.767.760
17353349407.76-0.02-0.267.787.817.7625
17352485407.78-0.04-0.517.787.787.781
17349894007.8200.007.827.827.820
17347302007.82-0.14-1.767.827.827.823
17346438007.9600.007.967.967.960
17345574007.960.070.897.867.987.868
17344709407.8900.007.897.897.890
17343845407.8900.007.897.897.890
17341253407.89-0.05-0.637.967.967.8919
17340390007.94-0.27-3.297.947.947.941
17339525408.21-0.06-0.738.218.218.211
17338661408.27-0.01-0.128.278.278.272
17337797408.280.56.438.288.288.281
17335206007.78-0.41-5.017.787.787.781
17334342008.190.070.868.198.198.191
17333478008.11999990.354.508.11999998.11999998.119999990
17332613407.7700.007.777.777.775
17331749407.770.314.167.777.777.771
17329158007.4600.007.467.467.460
17328294007.4600.007.467.467.460
17327430007.46-0.01-0.137.467.467.46212
17326565407.4700.007.477.477.470
17325701407.47-0.12-1.587.677.677.468
17323110007.5900.007.597.597.590
17322246007.590.375.127.077.627.0714
17320518007.2200.007.227.227.220
17319654007.2200.007.227.227.220
17316198007.220.081.127.227.227.221
17315334007.140.081.137.147.147.141
17314469407.0600.007.067.067.061
17313605407.060.34.447.067.067.062
17311014006.7600.006.766.766.760
17310150006.7600.006.766.766.760
17309286006.76-0.02-0.296.766.766.763
17308422006.7800.006.786.786.780
17307558006.78-0.1-1.456.786.786.7814
17304966006.88-0.08-1.156.886.886.881
17304101406.9600.006.966.966.960
17303237406.9600.006.966.966.960
17302373406.96-0.14-1.976.966.966.967
17301510007.10.213.056.967.16.9611
17298918006.8900.006.896.896.890
17298054006.890.060.886.896.896.899
17297190006.8300.006.836.836.830
17296326006.830.050.746.836.836.834
17295461406.780.121.806.786.786.783
17292870006.660.030.456.666.666.664

Your Recent History

Delayed Upgrade Clock