1spatial Share Price - SPA

0.00 (0.0%)
Volume 41,063
Bid Price 49.00
Ask Price 52.00
News (3)
Day High 51.00


52 Week Range


Day Low 50.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
1spatial Plc SPA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.50 02:18:36
Open Price Low Price High Price Close Price Previous Close
51.00 50.50 51.00 50.50 50.50
Trades Stocks Traded Average Volume 52 Week Range
11 41,063 - 26.50 - 53.50
Last Trade Type Quantity Price Currency
10:38:54 O 10,000 50.00p GBX
Industry Sector


Draw Mode:

1spatial Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
55.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

1spatial News

Date Time Source News Article
12/07/202114:59Alliance NewsTRADING UPDATES: Somero ups guidance; Dev Clever wins China..
12/07/202100:59UK Regulatory (RNS & others)1Spatial Plc Multi-year contract with Rural Payments Agency
10/19/202111:15UK Regulatory (RNS & others)1Spatial Plc Holding(s) in Company
10/19/202108:18UK Regulatory (RNS & others)1Spatial Plc Holding(s) in Company
10/13/202114:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
10/13/202101:00UK Regulatory (RNS & others)1Spatial Plc Multi-year framework agreement
9/29/202107:22Alliance NewsEARNINGS UPDATES: Pittards swings to profit; Immupharma loss..
9/29/202101:00UK Regulatory (RNS & others)1Spatial Plc Interim Results
9/27/202103:28Alliance News1Spatial shares jump after GBP8 million UK government..
9/27/202101:00UK Regulatory (RNS & others)1Spatial Plc Partnership Contract Win for UK Government..
9/13/202111:59Alliance NewsIN BRIEF: 1Spatial wins contract for UK government's NUAR..
9/13/202101:00UK Regulatory (RNS & others)1Spatial Plc Contract to support UK Geospatial Commission

1spatial Discussion Forums - SPA

No Forum Threads FoundAdd a New Thread

Historical SPA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5051.0045.5049.7970,3785.0010.99%
1 Month52.0052.0044.5048.0166,681-1.50-2.88%
3 Months41.0053.5040.0045.44246,1229.5023.17%
6 Months42.5053.5035.0044.07145,9428.0018.82%
1 Year28.0053.5026.5042.34179,70922.5080.36%
3 Years37.0053.5013.5034.44124,85313.5036.49%
5 Years26.2553.504.5034.03418,88524.2592.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:38:59