1spatial Share Price - SPA

1.50 (3.41%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
1spatial Plc SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.50 3.41% 45.50 07:46:56
Open Price Low Price High Price Close Price Previous Close
44.00 44.00 45.50 45.50 44.00
Bid Price Ask Price Spread News
44.00 47.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
24 81,611 - 17.50 - 51.50
Last Trade Type Quantity Price Currency
10:12:54 O 92,882 41.00p GBX
Industry Sector

1spatial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

1spatial News

Date Time Source News Article
4/15/202107:31Alliance NewsTRADING UPDATES: Capital revenue soars; React expects..
4/15/202101:00UK Regulatory (RNS & others)1Spatial Plc Google, Inc extends contract with 1Spatial
4/01/202106:00Alliance NewsTRADING UPDATES: 4D Pharma loss widens on rise in..
4/01/202101:00UK Regulatory (RNS & others)1Spatial Plc Multi Year Contract
3/24/202105:26UK Regulatory (RNS & others)1Spatial Plc Holding(s) in Company
3/19/202102:00RNS Non-Regulatory1Spatial Plc Esri Partner Network Award
3/18/202109:58Alliance NewsTRADING UPDATES: Mobile Streams revenue surges in first..

1spatial Discussion Forums - SPA

No Forum Threads FoundAdd a New Thread

Historical SPA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0046.0041.5043.08183,239-0.50-1.09%
1 Month50.0050.0041.5045.39179,710-4.50-9.0%
3 Months28.0051.5028.0041.47261,37917.5062.5%
6 Months30.0051.5026.0038.99152,58115.5051.67%
1 Year21.0051.5017.5032.87135,30824.50116.67%
3 Years28.5051.504.5031.49217,61017.0059.65%
5 Years52.5055.004.5035.80528,581-7.00-13.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:12:56