Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104,438 |
|
|||||
| News | - | ||||||
| Day High | 67.00 | Low High |
|||||
| Day Low | 63.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1spatial Plc | SPA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 6.35% | 67.00 | 09:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 67.00 | 67.00 | 63.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 104,438 | - | 44.50 - 67.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:59 | O | 10,000 | 68.14p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
1spatial Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.26M | 110.84M | - | 30M | 1.06M | 0.01 | 70.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
1spatial News
1Spatial touts "solid start" to year as annual earnings and..1spatial Discussion Forums - SPA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/14/2011 | 07:27 | - | Name dropped on CNBC this morning... |
| 3/10/2011 | 14:59 | - | Spanish Mountain Gol (SPA) |
| 1/12/2011 | 15:14 | - | Spanish Mountain Gol (SPA) |
| 12/09/2010 | 21:58 | - | Spanish Mountain Gol (SPA) |
| 9/08/2010 | 08:08 | - | Spanish Mountain Gol (TSX:SPA) |
| 6/09/2010 | 18:47 | - | Spanish Mountain Gol (TSX:SPA) |
| 5/04/2010 | 09:03 | - | Spanish Mountain Gol (TSX:SPA) |
| 2/22/2010 | 17:51 | - | Spanish Mountain Gol (TSX:SPA) |
| 1/18/2010 | 03:20 | - | ATTENTION: Skygold is now Spanish Mountain Gold (SPA) |
| 1/14/2010 | 20:27 | - | Skygold Ventures Ltd (TSX:SKV) |
Historical SPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 67.00 | 63.00 | 63.09 | 26,002 | 3.00 | 4.69% |
| 1 Month | 59.50 | 67.00 | 58.00 | 61.55 | 55,579 | 7.50 | 12.61% |
| 3 Months | 56.00 | 67.00 | 53.50 | 60.21 | 160,698 | 11.00 | 19.64% |
| 6 Months | 48.00 | 67.00 | 46.00 | 55.66 | 140,833 | 19.00 | 39.58% |
| 1 Year | 50.00 | 67.00 | 44.50 | 52.95 | 123,550 | 17.00 | 34.00% |
| 3 Years | 42.50 | 67.00 | 35.00 | 47.81 | 137,353 | 24.50 | 57.65% |
| 5 Years | 33.00 | 67.00 | 13.50 | 41.54 | 132,863 | 34.00 | 103.03% |
