We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.740740740741 | 67.5 | 67.5 | 67 | 41760 | 67.22154666 | DE |
| 4 | -2 | -2.89855072464 | 69 | 69 | 67 | 109735 | 68.73576327 | DE |
| 12 | 0 | 0 | 67 | 70 | 51.5 | 270931 | 66.13995656 | DE |
| 26 | -7 | -9.45945945946 | 74 | 76 | 51.5 | 170820 | 67.3329523 | DE |
| 52 | 19 | 39.5833333333 | 48 | 76.5 | 46 | 157779 | 63.0678392 | DE |
| 156 | 21 | 45.652173913 | 46 | 76.5 | 36 | 132016 | 53.80877998 | DE |
| 260 | 37.5 | 127.118644068 | 29.5 | 76.5 | 13.5 | 138611 | 45.65869528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 69988 |
| 1732123800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 16000 |
| 1732037400 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 30293 |
| 1731951000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 29148 |
| 1731691800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 63369 |
| 1731605400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67 | 22640 |
| 1731519000 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 116414 |
| 1731432600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 64275 |
| 1731346200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 40357 |
| 1731087000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 6641 |
| 1731000600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 47474 |
| 1730914200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 94303 |
| 1730827800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 165350 |
| 1730741400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 3303 |
| 1730482200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1138533 |
| 1730395800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 286 |
| 1730309400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 38755 |
| 1730223000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 32002 |
| 1730136600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 77472 |
| 1729873800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 138090 |
| 1729787400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 941989 |
| 1729701000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 111595 |
| 1729614600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 45484 |
| 1729528200 | 69 | 2 | 2.99 | 68 | 70 | 68 | 5429785 |
| 1729269000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1681759 |
| 1729182600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 61503 |
| 1729096200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1643209 |
| 1729009800 | 67 | 0.75 | 1.13 | 66.5 | 67 | 66.5 | 568989 |
| 1728923400 | 66.25 | 1.75 | 2.71 | 65.5 | 68 | 65.5 | 401260 |
| 1728664200 | 64.5 | 3 | 4.88 | 61.5 | 65 | 61.5 | 166256 |
| 1728577800 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 27147 |
| 1728491400 | 61 | 6 | 10.91 | 58 | 61 | 58 | 268845 |
| 1728405000 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 237508 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53 | 53815 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.75 | 53.5 | 63561 |
| 1727973000 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 100369 |
| 1727886600 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 88127 |
| 1727800200 | 52 | -2 | -3.70 | 54 | 54 | 51.5 | 152741 |
| 1727713800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 13379 |
| 1727454600 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 49428 |
| 1727368200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 121462 |
| 1727281800 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 157295 |
| 1727195400 | 52.5 | -3.5 | -6.25 | 56 | 56 | 52.5 | 369942 |
| 1727109000 | 56 | -3.5 | -5.88 | 59.5 | 59.5 | 55.5 | 263162 |
| 1726849800 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 99184 |
| 1726763400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 27580 |
| 1726677000 | 59.5 | 0.5 | 0.85 | 60.5 | 60.5 | 59.5 | 53912 |
| 1726590600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 32773 |
| 1726504200 | 59 | -4.5 | -7.09 | 63.5 | 63.5 | 59 | 244455 |
| 1726245000 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 73324 |
| 1726158600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 156834 |
| 1726072200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 55338 |
| 1725985800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 4582 |
| 1725899400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 108337 |
| 1725640200 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 57427 |
| 1725553800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 83663 |
| 1725467400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 50745 |
| 1725381000 | 65.5 | -1.5 | -2.24 | 67 | 67 | 65.5 | 57042 |
| 1725294600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 58670 |
| 1725035400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 28179 |
| 1724949000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 22527 |
| 1724862600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 102940 |
| 1724776200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3614 |
| 1724430600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 24185 |
| 1724344200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
