SPA

1spatial Historical Data - SPA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
1spatial Plc SPA London Ordinary Share GB00BFZ45C84 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.00 2.44% 42.00 02:29:20
Open Price Low Price High Price Close Price Previous Close
41.00 41.00 42.00 42.00 41.00
more quote information »
Industry Sector
SUPPORT SERVICES

SPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.0041.0041.10661,802-2.00-4.55%
1 Month42.5046.0041.0042.39292,602-0.50-1.18%
3 Months29.5051.5029.5042.45338,47212.5042.37%
6 Months27.0051.5026.0040.40189,36715.0055.56%
1 Year19.0051.5017.5034.45153,88623.00121.05%
3 Years32.5051.504.5033.66132,9339.5029.23%
5 Years51.2551.504.5035.80530,211-9.25-18.05%

SPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 42.00 1.00 2.44% 41.00 42.00 41.00 81,186
May 11 2021 41.00 0.00 0.0% 41.00 41.00 41.00 2,848,548
May 10 2021 41.00 -0.50 -1.2% 41.50 41.50 41.00 111,333
May 07 2021 41.50 -1.00 -2.35% 42.50 42.50 41.00 180,107
May 06 2021 42.50 0.00 0.0% 42.50 42.50 42.50 60,531
May 05 2021 42.50 -1.50 -3.41% 44.00 44.00 42.50 108,489
May 04 2021 44.00 -0.50 -1.12% 44.50 44.50 44.00 212,407
Apr 30 2021 44.50 -0.50 -1.11% 45.00 45.00 44.50 159,783
Apr 29 2021 45.00 1.50 3.45% 43.50 45.00 43.50 416,734
Apr 28 2021 43.50 0.50 1.16% 43.50 43.50 42.50 477,191
Apr 27 2021 43.00 -1.50 -3.37% 44.50 44.50 42.50 98,979
Apr 26 2021 44.50 0.00 0.0% 44.50 44.50 44.50 53,913
Apr 23 2021 44.50 -0.50 -1.11% 45.00 45.00 44.50 64,331
Apr 22 2021 45.00 -1.00 -2.17% 46.00 46.00 45.00 41,185
Apr 21 2021 46.00 0.00 0.0% 46.00 46.00 46.00 147,582
Apr 20 2021 46.00 0.50 1.1% 45.50 46.00 45.00 88,957
Apr 19 2021 45.50 1.50 3.41% 44.00 45.50 44.00 81,611
Apr 16 2021 44.00 2.00 4.76% 42.00 44.00 42.00 150,836
Apr 15 2021 42.00 0.00 0.0% 42.00 42.00 42.00 197,752
Apr 14 2021 42.00 -0.50 -1.18% 42.50 43.00 41.50 191,984
Apr 13 2021 42.50 -2.50 -5.56% 45.00 45.00 42.50 177,396
See More Historical Prices »
Your Recent History
LSE
SPA
1spatial
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 03:56:47