ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional International Core Equity Market ETF

Dimensional International Core Equity Market ETF (DFAI)

29.04
-0.75
(-2.52%)
At close: December 18 3:00PM
29.04
0.00
( 0.00% )
After Hours: 3:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.04
Bid
-
Ask
-
Volume
1,750,184
29.015 Day's Range 29.8266
27.56 52 Week Range 32.1099
Previous Close
29.79
Open
29.79
Last Trade
1574
@
29.04
Last Trade Time
15:10:00
Average Volume (3m)
862,166
Financial Volume
US$ 51,896,783
VWAP
29.6522

DFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-5.067015364530.5930.63529.04119543730.16114735SP
4-0.6-2.0242914979829.6430.89529.04109727830.20755597SP
12-2.61-8.2464454976331.6532.109929.0486216630.48615017SP
26-0.53-1.792357118729.5732.109928.1388325830.40328385SP
520.93.1982942430728.1432.109927.5696216429.84722455SP
1560.592.0738137082628.4532.109921.0592092227.0636835SP
2603.9315.65113500625.1132.109921.0572581727.18333186SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
santafe2 santafe2 32 seconds ago
Yes these people are scum but wolves aren't morally debased. I think your other comment about animals is spot on. Democrats and large corporations are making me sick to my stomach. Everyone wants to kiss the ring of the new dictator. ABC News, (Disney), is paying Trump $15 million to settle a defama
Tiger Money Tiger Money 42 seconds ago
What in the heck happens tomorrow?
KULR
oregon 1 oregon 1 53 seconds ago
Has nothing to do with that its just a slow down in rate cuts which spooked the market
IONQ
looking 4 a win looking 4 a win 1 minute ago
Las Vegas prostitues now accepting DOGE! 😄
DOGEUSD
OnlyOneGod25 OnlyOneGod25 1 minute ago
If I don't see an 8K by Monday, I will be upset.
PHIL
Doubledown75 Doubledown75 1 minute ago
So what happened today?
UVIX
jxyzobrien jxyzobrien 1 minute ago
selling climax today

https://schrts.co/NybcFmvF
bonzai_bob bonzai_bob 2 minutes ago
TMaga; if memory serves, ADHC is looking to have an Investor Relations dept. starting in 2025.
I am exited about the possibilities here if they get breakthrough status, but the potential of someone being able to torpedo the price
would need to be addressed by IR.
ADHC
56Chevy 56Chevy 2 minutes ago
Marker:

SKYT
$16.1305 3.0505 (23.32%)
Volume: 9,172,249

* Up again on heavy volume.
SKYT
Tr8dervic Tr8dervic 2 minutes ago
How 'bout dat!

https://www.msn.com/en-us/sports/other/judge-grants-preliminary-injunction-to-23xi-front-row-in-nascar-lawsuit/ar-AA1w6RdP
TaperT2 TaperT2 2 minutes ago
Did you get some 
BITF
PAUL_MARKOWITZ PAUL_MARKOWITZ 3 minutes ago
I think the market goes down into year end. Tesla has to experience some profit taking....just get some near-term $400 PUTS
TSLA
Monksdream Monksdream 3 minutes ago
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/oxniuIMG_4023.gif
RNAZ
GetSeriousOK GetSeriousOK 4 minutes ago
I think they simply don't have the manpower to ship devices one-by-one from Amazon.

You'd think they could sub-contract the job to a niece or nephew who needs some spending money. But maybe "lack of ambition" runs in the family.
BIEL
IceCold8 IceCold8 4 minutes ago
It's, the only constant with this stock since I bought in 2021!
CGAC
georgie18 georgie18 4 minutes ago
Have no idea...went in on volume...🥳
IanFromSI IanFromSI 4 minutes ago
Perhaps it’s also because there’s a quantum bubble that makes the “.com” bubble of about three decades ago look like prudent investing.

We have a group of companies that talk about taking another 10 to 20 years before they have a viable product. Most have no earnings and very litt
IONQ
TenKay TenKay 4 minutes ago
I see Hyman has thrown in the towel...lol.

Haven't posted here in awhile.

Is there anyone that still honestly thinks they are going to get paid?

Sad....
High Jinkx High Jinkx 4 minutes ago
MLK, it looks like we're getting
some traction here.
ELAB
looking 4 a win looking 4 a win 5 minutes ago
Well ok then! One more day like this and I'll back to even. 
UVIX
georgie18 georgie18 5 minutes ago
OGEN...685...🥳
OGEN
Midwestrader Midwestrader 5 minutes ago
He'll dupe the ULTRA GULLIBLE into another couple of billion shares of DUMPING and then RS this CON. Of course...*yawn* the AS will remain the same as they ALWAYS do and then the DILUTION trains starts up all over again.

Seen that movie many times before............
AURI
LowFloatLopes LowFloatLopes 5 minutes ago
Single dads Christmas this year my brotha 
NUKK
Iggy_Bot Iggy_Bot 5 minutes ago
The sells clobbered the buys today. but we held up strong.
GVSI

Your Recent History

Delayed Upgrade Clock