ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEKE KE Holdings Inc

17.36
0.00 (0.00%)
Pre Market
Last Updated: 05:33:03
Delayed by 15 minutes

BEKE Jan 31 2025 16.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 31 2025
Offer 0.03 Open Interest 1,627 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

BEKE Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
15.501.841.841.840.00 %02
16.002.362.362.360.00 %03
16.501.001.001.000.00 %017
17.000.400.500.5454.29 %434
17.500.170.220.2840.00 %201559
18.000.090.090.090.00 %0911
18.500.050.050.050.00 %01,019
19.000.010.310.080.00 %0521
19.500.040.040.040.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.112.130.110.00 %02
15.500.040.040.040.00 %01
16.000.041.000.040.00 %0221
16.500.030.030.030.00 %01,627
17.000.080.160.12-65.71 %8235
17.500.260.260.260.00 %0364
18.000.610.610.610.00 %010
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00