We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 8 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 235 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.35 | Last Trade | 1/29/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.72 | 2.09 | 1.84 | 0.00 % | 0 | 2 |
| 16.00 | 0.68 | 2.11 | 2.36 | 0.00 % | 0 | 3 |
| 16.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 17 |
| 17.00 | 0.40 | 0.50 | 0.54 | 54.29 % | 4 | 34 |
| 17.50 | 0.17 | 0.22 | 0.28 | 40.00 % | 201 | 559 |
| 18.00 | 0.06 | 0.08 | 0.09 | 12.50 % | 320 | 908 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,019 |
| 19.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 521 |
| 19.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 2.13 | 0.11 | 0.00 % | 0 | 2 |
| 15.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1 |
| 16.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 221 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,627 |
| 17.00 | 0.08 | 0.16 | 0.12 | -65.71 % | 8 | 235 |
| 17.50 | 0.29 | 0.52 | 0.26 | -35.00 % | 177 | 392 |
| 18.00 | 0.67 | 1.07 | 0.61 | -46.02 % | 5 | 5 |
| 18.50 | 0.26 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
