We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 5,558 | Day's Range | 0.47 - 0.55 |
| Open | 0.50 | Prev Close | 0.52 | Last Trade | 12/20/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.70 | 6.20 | 8.75 | 0.00 % | 0 | 0 |
| 4.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 3.60 | 2.55 | 0.00 % | 0 | 23 |
| 6.00 | 0.15 | 2.00 | 1.85 | 0.00 % | 0 | 166 |
| 7.50 | 0.10 | 0.20 | 0.17 | -5.56 % | 79 | 845 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,125 |
| 10.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 0 | 2,582 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 803 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 680 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 5.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 12,132 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 517 |
| 7.50 | 0.45 | 0.65 | 0.55 | 5.77 % | 33 | 5,558 |
| 9.00 | 1.70 | 2.15 | 1.95 | 34.48 % | 1 | 3,344 |
| 10.00 | 2.75 | 3.10 | 2.90 | 1.75 % | 1 | 3,086 |
| 11.00 | 2.70 | 5.10 | 4.72 | 0.00 % | 0 | 62 |
| 12.50 | 3.70 | 7.30 | 5.00 | 0.00 % | 0 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
