ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BHVN Biohaven Ltd

45.2284
-0.3616 (-0.79%)
After Hours
Last Updated: 15:00:50
Delayed by 15 minutes

BHVN Dec 20 2024 37.5 Put

2.70 0.45 (20.00%)
Bid 0.60 Volume 10 Exp. Date Dec 20 2024
Offer 1.50 Open Interest 45 Day's Range 2.70 - 2.70
Open 2.70 Prev Close 2.25 Last Trade 11/25/2024 08:33

BHVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.7016.000.000.00 %00
35.0010.3012.9010.680.00 %01
37.508.309.600.000.00 %00
40.007.508.107.60-21.65 %1762,013
42.505.406.400.000.00 %00
45.004.405.105.30-24.29 %633214
47.503.504.104.40-21.43 %1363
50.002.703.202.70-37.21 %54353
52.501.902.452.45-38.75 %118341
55.001.652.001.85-44.11 %481,572

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.501.151.751.150.00 %031
35.000.401.750.50-69.70 %1,6261,869
37.500.601.502.7020.00 %1045
40.001.752.652.00-39.39 %1351,575
42.502.453.802.82-29.50 %120757
45.004.004.604.30-21.82 %3234,197
47.504.806.305.04-28.00 %5100
50.006.607.906.40-21.18 %12,168
52.508.709.6010.680.00 %0204
55.0010.2011.808.000.00 %092

Your Recent History

Delayed Upgrade Clock