We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 24 | Day's Range | 5.12 - 5.12 |
| Open | 5.12 | Prev Close | 4.29 | Last Trade | 2/19/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 5.10 | 6.10 | 32.80 | 0.00 % | 0 | 9 |
| 54.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 3.20 | 6.30 | 0.00 % | 0 | 188 |
| 56.00 | 2.00 | 3.10 | 2.51 | 0.00 % | 2 | 0 |
| 57.00 | 1.10 | 2.30 | 1.50 | -48.81 % | 22 | 1 |
| 57.50 | 0.85 | 1.10 | 1.00 | -65.52 % | 32 | 124 |
| 58.00 | 0.65 | 0.80 | 0.80 | -74.19 % | 71 | 29 |
| 59.00 | 0.10 | 0.45 | 0.40 | -75.00 % | 141 | 51 |
| 60.00 | 0.15 | 0.20 | 0.22 | -78.00 % | 339 | 1,315 |
| 61.00 | 0.05 | 0.15 | 0.10 | -82.46 % | 116 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 198 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 21 | 268 |
| 56.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 1 | 29 |
| 57.00 | 0.30 | 0.45 | 0.32 | 146.15 % | 4 | 156 |
| 57.50 | 0.50 | 0.70 | 0.55 | 96.43 % | 18 | 98 |
| 58.00 | 0.70 | 0.85 | 0.75 | 200.00 % | 61 | 88 |
| 59.00 | 1.30 | 1.50 | 1.45 | 190.00 % | 61 | 228 |
| 60.00 | 2.15 | 2.30 | 2.20 | 100.00 % | 88 | 558 |
| 61.00 | 3.00 | 3.30 | 2.72 | 87.59 % | 18 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
