Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BILL Holdings Inc | BILL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.45 | -10.19% | 56.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.05 | 56.56 | 68.50 | 56.58 | 63.30 |
BILL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 68.50 | 56.56 | 62.92 | 1,887,948 | -4.55 | -7.41% |
| 1 Month | 61.56 | 68.50 | 56.56 | 62.39 | 1,546,860 | -4.71 | -7.65% |
| 3 Months | 71.29 | 72.2799 | 56.56 | 64.53 | 2,215,420 | -14.44 | -20.26% |
| 6 Months | 64.05 | 87.05 | 51.9401 | 66.95 | 2,603,192 | -7.20 | -11.24% |
| 1 Year | 76.14 | 139.50 | 51.9401 | 83.26 | 2,183,095 | -19.29 | -25.33% |
| 3 Years | 155.88 | 348.495 | 51.9401 | 133.91 | 2,059,418 | -99.03 | -63.53% |
| 5 Years | 37.25 | 348.495 | 23.61 | 126.31 | 1,806,483 | 19.60 | 52.62% |
BILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.58 | -6.72 | -10.62% | 68.05 | 68.50 | 56.56 | 7,367,558 |
| May 02 2024 | 63.30 | 0.50 | 0.80% | 63.63 | 63.7399 | 60.03 | 3,945,200 |
| May 01 2024 | 62.80 | 0.44 | 0.71% | 61.85 | 64.84 | 61.6774 | 1,593,878 |
| Apr 30 2024 | 62.36 | -0.66 | -1.05% | 62.33 | 64.275 | 62.29 | 1,690,806 |
| Apr 29 2024 | 63.02 | 0.58 | 0.93% | 62.82 | 63.86 | 62.07 | 1,189,800 |
| Apr 26 2024 | 62.44 | 1.94 | 3.21% | 61.40 | 62.87 | 61.0201 | 1,020,058 |
| Apr 25 2024 | 60.50 | -0.91 | -1.48% | 59.67 | 61.025 | 59.03 | 936,046 |
| Apr 24 2024 | 61.41 | 0.15 | 0.24% | 61.60 | 62.015 | 60.70 | 945,812 |
| Apr 23 2024 | 61.26 | 0.65 | 1.07% | 60.27 | 62.55 | 60.27 | 1,808,461 |
| Apr 22 2024 | 60.61 | 1.00 | 1.68% | 60.08 | 61.33 | 59.1314 | 1,333,696 |
| Apr 19 2024 | 59.61 | -1.38 | -2.26% | 60.60 | 61.42 | 59.421 | 1,507,437 |
| Apr 18 2024 | 60.99 | -1.43 | -2.29% | 62.96 | 63.49 | 60.93 | 1,156,878 |
| Apr 17 2024 | 62.42 | -0.08 | -0.13% | 62.87 | 63.49 | 61.75 | 1,124,774 |
| Apr 16 2024 | 62.50 | 1.57 | 2.58% | 60.61 | 62.62 | 59.84 | 1,880,855 |
| Apr 15 2024 | 60.93 | -0.73 | -1.18% | 61.62 | 62.78 | 60.49 | 2,411,505 |
| Apr 12 2024 | 61.66 | -2.46 | -3.84% | 63.90 | 63.99 | 61.63 | 1,542,149 |
| Apr 11 2024 | 64.12 | 1.02 | 1.62% | 63.79 | 64.44 | 62.20 | 1,007,698 |
| Apr 10 2024 | 63.10 | -3.36 | -5.06% | 64.60 | 65.20 | 62.8768 | 1,470,796 |
| Apr 09 2024 | 66.46 | 2.38 | 3.71% | 64.89 | 66.59 | 64.40 | 1,512,654 |
| Apr 08 2024 | 64.08 | 1.14 | 1.81% | 63.07 | 64.6601 | 62.655 | 1,513,651 |
| Apr 05 2024 | 62.94 | 1.08 | 1.75% | 61.56 | 63.02 | 61.10 | 1,345,044 |
| Apr 04 2024 | 61.86 | -0.91 | -1.45% | 63.48 | 64.20 | 61.59 | 1,490,430 |
