We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.255 | 5.89033659066 | 55.26 | 59.77 | 55.26 | 1146034 | 57.58111377 | CS |
| 4 | 3.495 | 6.35223555071 | 55.02 | 59.77 | 53.38 | 1108419 | 56.20955929 | CS |
| 12 | 11.185 | 23.6319459117 | 47.33 | 59.77 | 45.61 | 1721941 | 52.75433019 | CS |
| 26 | 1.465 | 2.56792287467 | 57.05 | 60.54 | 43.11 | 1666067 | 52.36611559 | CS |
| 52 | -8.595 | -12.8073312472 | 67.11 | 87.05 | 43.11 | 2075366 | 60.90886883 | CS |
| 156 | -232.915 | -79.9214219538 | 291.43 | 348.495 | 43.11 | 2115878 | 112.89626897 | CS |
| 260 | 21.265 | 57.0872483221 | 37.25 | 348.495 | 23.61 | 1794976 | 119.16388484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 58.26 | -0.1 | -0.17 | 58.27 | 59.77 | 57.75 | 1372661 |
| 1730414400 | 58.36 | 1.15 | 2.01 | 57 | 58.83 | 57 | 1488460 |
| 1730328000 | 57.21 | 0.51 | 0.90 | 56.31 | 57.67 | 55.9178 | 913376 |
| 1730241600 | 56.7 | 0.01 | 0.02 | 56.75 | 57.48 | 56.09 | 636504 |
| 1730155200 | 56.69 | 1.92 | 3.51 | 55.26 | 57.27 | 55.01 | 1347341 |
| 1729896000 | 54.77 | -0.33 | -0.60 | 55.46 | 56.69 | 54.73 | 668281 |
| 1729809600 | 55.1 | -0.21 | -0.38 | 55.7 | 56.275 | 55.1 | 714726 |
| 1729723200 | 55.31 | -0.94 | -1.67 | 56.35 | 56.61 | 54.8 | 949608 |
| 1729636800 | 56.25 | -0.78 | -1.37 | 56.61 | 57.12 | 55.96 | 832748 |
| 1729550400 | 57.03 | -0.74 | -1.28 | 57.5 | 57.96 | 56.32 | 1021505 |
| 1729291200 | 57.77 | 1.1 | 1.94 | 56.34 | 58.75 | 56.24 | 1790009 |
| 1729204800 | 56.67 | 1.15 | 2.07 | 56.93 | 57.18 | 54.64 | 1529286 |
| 1729118400 | 55.52 | -0.24 | -0.43 | 55.96 | 56.075 | 54.89 | 726609 |
| 1729032000 | 55.76 | -0.16 | -0.29 | 55.9 | 56.445 | 55.23 | 847996 |
| 1728945600 | 55.92 | 0.1 | 0.18 | 56.48 | 56.5 | 55.59 | 1029334 |
| 1728686400 | 55.82 | 0.02 | 0.04 | 55.57 | 56.49 | 55.51 | 1091343 |
| 1728600000 | 55.8 | 1.07 | 1.96 | 53.99 | 57.07 | 53.57 | 1604114 |
| 1728513600 | 54.73 | 0.83 | 1.54 | 54.24 | 55.37 | 53.91 | 1288550 |
| 1728427200 | 53.9 | -0.02 | -0.04 | 54 | 54.29 | 53.51 | 1204495 |
| 1728340800 | 53.92 | -1.59 | -2.86 | 55.02 | 55.055 | 53.38 | 1202797 |
| 1728081600 | 55.51 | 3.21 | 6.14 | 53.28 | 55.8 | 52.82 | 1826603 |
| 1727995200 | 52.3 | 0.9 | 1.75 | 50.72 | 52.64 | 50.72 | 805008 |
| 1727908800 | 51.4 | 0.15 | 0.29 | 51.1 | 51.55 | 50.63 | 927861 |
| 1727822400 | 51.25 | -1.51 | -2.86 | 52.48 | 52.93 | 50.83 | 1202600 |
| 1727736000 | 52.76 | -0.42 | -0.79 | 52.48 | 54.31 | 52.25 | 904089 |
| 1727476800 | 53.18 | 0.19 | 0.36 | 53.5 | 54.83 | 52.75 | 1423611 |
| 1727390400 | 52.99 | 0.82 | 1.57 | 52.9 | 53.335 | 52.08 | 1722857 |
| 1727304000 | 52.17 | -0.72 | -1.36 | 52.55 | 53.51 | 51.278 | 1581335 |
| 1727217600 | 52.89 | 0.24 | 0.46 | 53.34 | 54.02 | 52.57 | 915310 |
| 1727131200 | 52.65 | -1.61 | -2.97 | 54.69 | 54.69 | 52.4605 | 1189114 |
| 1726872000 | 54.26 | -0.5 | -0.91 | 54.52 | 54.865 | 53.44 | 2883149 |
| 1726785600 | 54.76 | 3.1 | 6.00 | 53.08 | 55.62 | 52.97 | 2879111 |
| 1726699200 | 51.66 | 1.04 | 2.05 | 50.62 | 53.25 | 50.39 | 1375671 |
| 1726612800 | 50.62 | -0.13 | -0.26 | 51.25 | 52 | 50.34 | 1847445 |
| 1726526400 | 50.75 | -1.16 | -2.23 | 51.9 | 52.43 | 50.24 | 1674563 |
| 1726267200 | 51.91 | 0.07 | 0.14 | 52.02 | 53.59 | 51.67 | 1619451 |
| 1726180800 | 51.84 | -0.4 | -0.77 | 54.98 | 55.415 | 51.45 | 2542883 |
| 1726094400 | 52.24 | -1.1 | -2.06 | 53.01 | 53.32 | 51.45 | 1540647 |
| 1726008000 | 53.34 | -0.6 | -1.11 | 54.61 | 54.79 | 52.1 | 1579814 |
| 1725921600 | 53.94 | -1.12 | -2.03 | 55.25 | 55.99 | 53.66 | 1609549 |
| 1725662400 | 55.06 | -0.96 | -1.71 | 56.2 | 56.76 | 54.53 | 2126246 |
| 1725576000 | 56.02 | 1.33 | 2.43 | 54.68 | 56.21 | 54.34 | 1894054 |
| 1725489600 | 54.69 | 1.94 | 3.68 | 52.4 | 55.275 | 52.09 | 2309803 |
| 1725403200 | 52.75 | -1.81 | -3.32 | 54.07 | 54.55 | 52.4 | 1939632 |
| 1725057600 | 54.56 | -0.42 | -0.76 | 55.18 | 55.87 | 54.34 | 2318280 |
| 1724971200 | 54.98 | 2.67 | 5.10 | 53.95 | 55.99 | 53.88 | 2750817 |
| 1724884800 | 52.31 | -1.17 | -2.19 | 53.01 | 53.659 | 52.02 | 2133970 |
| 1724798400 | 53.48 | 3.71 | 7.45 | 51.37 | 53.75 | 50.56 | 4735295 |
| 1724712000 | 49.77 | 2.43 | 5.13 | 47.9 | 50.4 | 47.87 | 3997065 |
| 1724452800 | 47.34 | -3.4 | -6.70 | 51.67 | 52.49 | 45.61 | 6745049 |
| 1724366400 | 50.74 | -0.73 | -1.42 | 51.82 | 52.14 | 50.53 | 3144386 |
| 1724280000 | 51.47 | 0.94 | 1.86 | 50.76 | 51.62 | 50.6 | 1489404 |
| 1724193600 | 50.53 | -0.25 | -0.49 | 50.19 | 50.8 | 49.73 | 1358093 |
| 1724107200 | 50.78 | 1.66 | 3.38 | 49.3 | 51.01 | 48.9 | 1955002 |
| 1723848000 | 49.12 | 0.68 | 1.40 | 48.21 | 49.85 | 48.21 | 1811423 |
| 1723761600 | 48.44 | 1.3 | 2.76 | 48.17 | 48.815 | 47.92 | 2564525 |
| 1723675200 | 47.14 | -0.86 | -1.79 | 48.01 | 48.5006 | 46.72 | 1256684 |
| 1723588800 | 48 | 1.51 | 3.25 | 46.89 | 48.43 | 46.89 | 2349281 |
| 1723502400 | 46.49 | -0.45 | -0.96 | 47.33 | 48.0754 | 46.38 | 1122649 |
| 1723243200 | 46.94 | 0.55 | 1.19 | 46.81 | 47.77 | 46.315 | 1506790 |
| 1723156800 | 46.39 | 1.83 | 4.11 | 45.02 | 46.64 | 44.833 | 1916472 |
| 1723070400 | 44.56 | 0.59 | 1.34 | 45.32 | 47 | 44.48 | 1712288 |
| 1722984000 | 43.97 | -0.43 | -0.97 | 44.87 | 44.88 | 43.81 | 1631866 |
| 1722897600 | 44.4 | -2.37 | -5.07 | 43.25 | 45.54 | 43.11 | 1635164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
