Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 | 0.0003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0002 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0003 | USD |
Ethema Health (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/07/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
12/22/2023 | 15:54 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
12/22/2023 | 15:04 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
11/20/2023 | 15:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/20/2023 | 14:29 | Edgar (US Regulatory) | Form 1-A POS - |
8/29/2023 | 14:21 | Edgar (US Regulatory) | Form 1-A POS - |
8/21/2023 | 15:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 07:43 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/11/2023 | 11:51 | Edgar (US Regulatory) | Form 8-K - Current report |
7/18/2023 | 13:56 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.00025 | 0.000303 | 3,107,197 | -0.0001 | -25.00% |
1 Month | 0.0004 | 0.0004 | 0.00025 | 0.0003371 | 2,315,365 | -0.0001 | -25.00% |
3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003437 | 4,537,805 | 0.00 | 0.00% |
6 Months | 0.00045 | 0.0006 | 0.0002 | 0.0003784 | 5,158,990 | -0.00015 | -33.33% |
1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004546 | 7,102,534 | -0.0001 | -25.00% |
3 Years | 0.0055 | 0.0076 | 0.0002 | 0.0013894 | 15,932,521 | -0.0052 | -94.55% |
5 Years | 0.072 | 0.072 | 0.000001 | 0.0018932 | 24,623,979 | -0.0717 | -99.58% |