We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRST Ethema Health Corporation (PK)

-0.0001 (-20.0%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 563,500
Bid Price 0.0004
Ask Price 0.0006
News -
Day High 0.00045


52 Week Range


Day Low 0.0004
Share Name Share Symbol Market Stock Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -20.0% 0.0004 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.00045 0.0004 0.0005
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 563,500 US$ 0.000401 US$ 226 - 0.0003 - 0.0007
Last Trade Type Quantity Price Currency
12:38:00 39,500 US$ 0.0004 USD

Ethema Health Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 3.73B 46.76M 4.82M 150k 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ethema Health (PK) News

Date Time Source News Article
11/20/202315:55Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/02/202323:15Edgar (US Regulatory)Form QUALIF - Notice of Qualification [Regulation A]
10/20/202314:29Edgar (US Regulatory)Form 1-A POS -
8/29/202314:21Edgar (US Regulatory)Form 1-A POS -
8/21/202315:37Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/202307:43Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
8/11/202311:51Edgar (US Regulatory)Form 8-K - Current report
7/18/202313:56Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GRST Message Board. Create One! See More Posts on GRST Message Board See More Message Board Posts

Historical GRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00056,854,231-0.0002-33.33%
1 Month0.00030.00060.00030.00049237,004,3100.000133.33%
3 Months0.000550.00060.00030.00046665,218,937-0.00015-27.27%
6 Months0.00040.00070.00030.00053147,488,7830.000.0%
1 Year0.00050.00070.00030.00048858,143,125-0.0001-20.0%
3 Years0.00250.0150.00030.002215818,945,381-0.0021-84.0%
5 Years0.08250.120.0000010.001930824,411,846-0.0821-99.52%

Ethema Health (PK) Description

Ethema Health Corporation is a Colorado Corporation incorporated under Colorado Law on April 1, 1993. Ethema Health Corporation developed and operated a first class residential addiction treatment center in Canada under the Greenestone brand. The Company sold this operation in February 2017 but retained the real estate in which the treatment center operated and it is leased to the new owners of the treatment business. The Company subsequently purchased the assets of a treatment center business in Delray Beach Florida in February 2017 and is now in the process of growing the Florida business.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |