S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ethema Health Corporation (PK) (GRST)
Ethema Health Corporation (PK) (GRST) Historical

GRST Ethema Health Corporation (PK)

0.0003

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ethema Health Corporation (PK)	GRST	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	15:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0003	0.0003

more quote information »

GRST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.00025	0.000303	3,107,197	-0.0001	-25.00%
1 Month	0.0004	0.0004	0.00025	0.0003371	2,315,365	-0.0001	-25.00%
3 Months	0.0003	0.0005	0.0002	0.0003437	4,537,805	0.00	0.00%
6 Months	0.00045	0.0006	0.0002	0.0003784	5,158,990	-0.00015	-33.33%
1 Year	0.0004	0.0007	0.0002	0.0004546	7,102,534	-0.0001	-25.00%
3 Years	0.0055	0.0076	0.0002	0.0013894	15,932,521	-0.0052	-94.55%
5 Years	0.072	0.072	0.000001	0.0018932	24,623,979	-0.0717	-99.58%

GRST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.00034	0.00025	6,075,500
Apr 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	206,505
Apr 23 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	8,527,695
Apr 22 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	510,000
Apr 19 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	216,287
Apr 18 2024	0.00035	0.00005	16.67%	0.0004	0.0004	0.0003	1,125,000
Apr 17 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	2,540,000
Apr 16 2024	0.00035	-0.00005	-12.50%	0.00034	0.00035	0.0003	7,216,304
Apr 15 2024	0.0004	0.00003	8.11%	0.0003	0.0004	0.0003	249,800
Apr 12 2024	0.00037	0.00007	23.34%	0.0003	0.0004	0.0003	6,194,000
Apr 11 2024	0.0003	-0.0001	-25.00%	0.00034	0.00037	0.0003	1,327,500
Apr 10 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	5,376,500
Apr 09 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	1,375,204
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	426,765
Apr 05 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.00035	210,500
Apr 04 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	378,100
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	591,268
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	30,000
Apr 01 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	1,415,000
Mar 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	999,999
Mar 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00035	620,102

See More Historical Prices »

Ethema Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions