ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRST Ethema Health Corporation (PK)

0.00036
-0.00004 (-10.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00004 -10.00% 0.00036 13:01:16
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0004 0.00036 0.0004
more quote information »

GRST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00039131,925,5550.0000620.00%
1 Month0.00030.00050.00020.00033199,146,1280.0000620.00%
3 Months0.000450.00050.00020.00034477,666,492-0.00009-20.00%
6 Months0.00060.00070.00020.00042036,512,095-0.00024-40.00%
1 Year0.00050.00070.00020.00045947,789,357-0.00014-28.00%
3 Years0.01070.0150.00020.001828816,955,638-0.01034-96.64%
5 Years0.08090.090.0000010.001903824,671,903-0.08054-99.56%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.00036 -0.00004 -10.00% 0.0003 0.0004 0.0003 1,430,000
Feb 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,000,000
Feb 22 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,368,888
Feb 21 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 1,280,000
Feb 20 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 53,333
Feb 16 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Feb 15 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Feb 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0005 0.0003 11,963,010
Feb 13 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 9,586,000
Feb 12 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 10,748,001
Feb 09 2024 0.00035 -0.00005 -12.50% 0.0004 0.0005 0.00035 9,570,877
Feb 08 2024 0.0004 0.0001 33.38% 0.00045 0.00045 0.0004 2,427,000
Feb 07 2024 0.0003 0.00005 20.00% 0.0004 0.0005 0.0003 92,894,166
Feb 06 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 3,026,614
Feb 05 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 443,350
Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 2,100,000
Feb 01 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 533,032
Jan 31 2024 0.0002 -0.0002 -50.00% 0.0002 0.0004 0.0002 288,500
Jan 30 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 61,500
Jan 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 4,139,900
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com