BadgerBADGER

US$ 3.13

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 323

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.11

Exchange

GDAX

Ask

US$ 3.12

Last Trade Time

06:50:19

Volume (24h)

$ 1,590,993

Last Trade Size

1.28

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 3.12

Fully Diluted Market Cap

US$ 65,730,000

Genesis Date

11/27/2020

Days Range 3.11-3.17

52 Weeks Range 1.93-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.12	Binance	41889.11	/cdn/crypto/logos/exchanges/BINA.png	$ 131,332.53	1727592929	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	30.6032567337	Recently
3.11	LBank	37595.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,837.12	1727592926	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	2	https://www.lbank.info/exchange/badger/usdt	27.466769048	Recently
3.17	OKX	34833.270987	/cdn/crypto/logos/exchanges/OKEX.png	$ 112,938.03	1727515802	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	3	https://www.okx.com/trade-spot/BADGER-USDT	25.4484169009	21 hours ago
3.12	DigiFinex	13824.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,337.83	1727592462	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	10.0995376893	8 minutes ago
3.12	HTX	5041.07854158	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,815.03	1727592915	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	3.68290042024	Recently
3.12	Coinbase	1155.189	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,625.49	1727592619	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	6	https://pro.coinbase.com/trade/BADGER-USD	0.843955518342	5 minutes ago
3.12	LATOKEN	936.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2,938.37	1727592313	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	7	https://exchange.latoken.com/exchange/BADGER-USDT	0.684361513355	10 minutes ago
4.763E-5	Binance	879.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041973	1727592923	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	8	https://www.binance.com/en/trade/BADGER_BTC	0.642360591645	Recently
3.12	Crypto.com	306.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 960.34	1727592920	BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	9	https://crypto.com/exchange/trade/BADGER_USDT	0.223702943602	Recently
3.12	Gate.io	296.32	/cdn/crypto/logos/exchanges/GATE.png	$ 926.40	1727591621	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	10	https://gate.io/trade/BADGER_USDT	0.216484834252	22 minutes ago
3.12	Crypto.com	119.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 374.04	1727592926	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0871579398161	Recently
3.13	Kraken	1.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.70	1727592732	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	12	https://trade.kraken.com/markets/kraken/BADGER/USD	0.00109586680406	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	14	https://trade.kucoin.com/BADGER-BTC	0	7 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	7 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	16	https://trade.kucoin.com/BADGER-USDT	0	7 hours ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727568135	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.434E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	7 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	7 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	7 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	1 day ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
4.675E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727592032	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	15 minutes ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	7 hours ago
0.001165	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727591621	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.05	0.08	2.62295081967	2.85	3.3	14750.1679141	CX
4	2.7	0.43	15.9259259259	2.38	3.3	22049.1322746	CX
12	2.74	0.39	14.2335766423	2.07	4.19	34037.4223283	CX
26	7.38	-4.25	-57.5880758808	2.07	7.58	64475.2706589	CX
52	2.11	1.02	48.3412322275	1.93	10.71	127792.338759	CX
156	15	-11.87	-79.1333333333	0.002	84.99	84038.7470063	CX
260	6.92554983	-3.79554983	-54.8050324259	0.002	84.99	75522.8513149	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928
1726617000	2.8	0.15	5.66	2.64	2.8	2.63	12926
1726530600	2.65	-0.03	-1.12	2.69	2.73	2.61	15666
1726444200	2.68	-0.13	-4.63	2.82	2.84	2.65	7641
1726357800	2.81	0	0.00	2.82	2.85	2.77	5717
1726271400	2.81	0.04	1.44	2.77	2.84	2.71	20317
1726185000	2.77	0.08	2.97	2.69	2.79	2.69	22125
1726098600	2.69	-0.04	-1.47	2.72	2.73	2.6	13005
1726012200	2.73	0.08	3.02	2.64	2.73	2.59	12630
1725925800	2.65	0.13	5.16	2.51	2.68	2.5	51329
1725839400	2.52	0.08	3.28	2.45	2.53	2.42	40045
1725753000	2.44	-0.01	-0.41	2.46	2.51	2.42	40742
1725666600	2.45	-0.07	-2.78	2.51	2.62	2.38	23590
1725580200	2.52	-0.12	-4.55	2.64	2.64	2.51	15018
1725493800	2.64	0.04	1.54	2.61	2.7	2.44	46058
1725407400	2.6	-0.08	-2.99	2.68	2.77	2.6	20383
1725321000	2.68	0.11	4.28	2.55	2.7	2.55	48985
1725234600	2.57	-0.13	-4.81	2.7	2.71	2.55	11254
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882
1724975400	2.75	-0.03	-1.08	2.78	2.87	2.69	7343
1724889000	2.78	-0.1	-3.47	2.86	2.93	2.73	16433
1724802600	2.88	-0.17	-5.57	3.08	3.12	2.8	27753
1724716200	3.05	-0.18	-5.57	3.26	3.26	3.03	9173
1724629800	3.23	-0.05	-1.52	3.3	3.32	3.17	16334
1724543400	3.28	0.09	2.82	3.22	3.48	3.15	134436
1724457000	3.19	0.3	10.38	2.89	4.19	2.89	63767
1724370600	2.89	-0.04	-1.37	2.9	2.94	2.82	68597
1724284200	2.93	0.12	4.27	2.82	2.94	2.79	71953
1724197800	2.81	0.03	1.08	2.79	3.04	2.73	200896
1724111400	2.78	0.15	5.70	2.62	3.14	2.6	376425
1724025000	2.63	0.04	1.54	2.6	2.71	2.57	73957
1723938600	2.59	0.04	1.57	2.53	2.61	2.52	56883
1723852200	2.55	0.01	0.39	2.54	2.58	2.47	13512
1723765800	2.54	-0.09	-3.42	2.63	2.66	2.49	13412
1723679400	2.63	-0.07	-2.59	2.7	2.72	2.6	12776
1723593000	2.7	0.05	1.89	2.65	2.74	2.58	30168
1723506600	2.65	0.12	4.74	2.53	2.69	2.48	41647
1723420200	2.53	-0.17	-6.30	2.68	2.82	2.5	62599
1723333800	2.7	0.04	1.50	2.66	2.71	2.62	10944
1723247400	2.66	-0.04	-1.48	2.69	2.69	2.59	14295
1723161000	2.7	0.25	10.20	2.41	2.72	2.4	25064
1723074600	2.45	-0.03	-1.21	2.48	2.58	2.39	44269
1722988200	2.48	0.02	0.81	2.46	2.62	2.44	33589
1722901800	2.46	-0.01	-0.40	3.28	3.3	2.07	108271
1722815400	2.47	-0.14	-5.36	2.61	2.66	2.41	36379
1722729000	2.61	-0.17	-6.12	2.77	2.81	2.56	36499
1722642600	2.78	-0.27	-8.85	3.07	3.07	2.76	36216
1722556200	3.05	-0.21	-6.44	3.28	3.3	2.89	28212
1722469800	3.26	-0.09	-2.69	3.34	3.49	3.25	13741
1722383400	3.35	-0.04	-1.18	3.41	3.49	3.28	19801
1722297000	3.39	0.03	0.89	3.37	3.65	3.36	47790
1722210600	3.36	-0.05	-1.47	3.41	3.53	3.32	26472
1722124200	3.41	0.07	2.10	3.33	3.52	3.3	47925
1722037800	3.34	0.21	6.71	3.13	3.34	3.13	16580
1721951400	3.13	0.04	1.29	3.1	3.14	2.98	25347
1721865000	3.09	-0.05	-1.59	3.14	3.25	3.07	4293
1721778600	3.14	-0.13	-3.98	3.27	3.34	3.1	22694
1721692200	3.27	-0.18	-5.22	3.44	3.46	3.25	13337
1721605800	3.45	0.08	2.37	3.38	3.47	3.27	30479
1721519400	3.37	-0.04	-1.17	3.41	3.41	3.31	21710
1721433000	3.41	0.21	6.56	3.16	3.46	3.11	25604
1721346600	3.2	-0.01	-0.31	3.21	3.33	3.1	11940
1721260200	3.21	0.01	0.31	3.21	3.3	3.18	15509
1721173800	3.2	-0.02	-0.62	3.23	3.24	3.02	30819
1721087400	3.22	0.27	9.15	2.93	3.23	2.93	21166
1721001000	2.95	0.09	3.15	2.85	2.96	2.85	19288
1720914600	2.86	0.05	1.78	2.82	2.87	2.79	8842
1720828200	2.81	0.06	2.18	2.75	2.84	2.7	6562
1720741800	2.75	-0.02	-0.72	2.78	2.88	2.73	11129
1720655400	2.77	0	0.00	2.76	2.84	2.73	17997
1720569000	2.77	0.11	4.14	2.67	2.78	2.64	9145
1720482600	2.66	0.1	3.91	2.56	2.76	2.46	52403
1720396200	2.56	-0.19	-6.91	2.74	2.79	2.56	31259
1720309800	2.75	0.2	7.84	2.55	2.76	2.53	15653
1720223400	2.55	-0.13	-4.85	2.54	2.6	2.28	116574
1720137000	2.68	-0.34	-11.26	3.03	3.03	2.68	90752
1720050600	3.02	-0.11	-3.51	3.14	3.14	2.98	20676
1719964200	3.13	-0.05	-1.57	3.18	3.21	3.07	7020
1719877800	3.18	-0.05	-1.55	3.09	3.3	2.93	25703
1719791400	3.23	0.16	5.21	3.07	3.25	3.02	12628
1719705000	3.07	-0.08	-2.54	3.14	3.19	3.06	3417