BadgerBADGER

US$ 0.3654

0.0003

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1662

ethereum

Categories:

Bid

US$ 0.3643

Exchange

COINBASE

Ask

US$ 0.368

Last Trade Time

20:46:17

Volume (24h)

$ 2,772

Last Trade Size

289.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3654

Fully Diluted Market Cap

US$ 7,673,400

Genesis Date

Days Range 0.3651-0.3749

52 Weeks Range 0.3401-1.27

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	319636.95	0.3783	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 120,918.00	BADGER/USDT	/crypto/Badger-BADGER	1	/crypto/Badger-BADGER	94.8925191729	17 hours ago
Gate	12805.87	0.37435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,793.00	BADGER/USDT	/crypto/Badger-BADGER	2	/crypto/Badger-BADGER	3.80175466103	17 hours ago
Coinbase	3937.042	0.37335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,469.00	BADGER/USD	/crypto/Badger-BADGER	3	/crypto/Badger-BADGER	1.1688130345	17 hours ago
Kraken	326.65868732	0.37315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 121.00	BADGER/USD	/crypto/Badger-BADGER	4	/crypto/Badger-BADGER	0.0969771040222	17 hours ago
Kraken	134.52093126	0.3216	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 43.00	BADGER/EUR	/crypto/Badger-BADGER	5	/crypto/Badger-BADGER	0.0399360275736	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4245	-0.0591	-13.9222614841	0.3651	0.6701	44352.599	CX
4	0.4797	-0.1143	-23.8273921201	0.3651	0.6701	23341.2128937	CX
12	0.3872	-0.0218	-5.63016528926	0.3449	0.72	39532.3774812	CX
26	0.59	-0.2246	-38.0677966102	0.3401	0.89	24765.2949064	CX
52	1.07	-0.7046	-65.8504672897	0.3401	1.27	31549.8223453	CX
156	2.43	-2.0646	-84.962962963	0.3401	10.71	90028.9733167	CX
260	17.62446598	-17.25906598	-97.9267456931	0.002	84.99	80493.6242844	CX

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.3651	-0.0308	-7.78	0.3959	0.3991	0.3651	12188
1780357800	0.3959	-0.0192	-4.63	0.4151	0.4161	0.3959	8025
1780271400	0.4151	0.0082	2.02	0.4069	0.4177	0.4064	23363
1780185000	0.4069	0.0004	0.10	0.4053	0.4166	0.4041	9429
1780098600	0.4065	-0.0044	-1.07	0.4102	0.4137	0.3991	33855
1780012200	0.4109	-0.0053	-1.27	0.4162	0.6701	0.3913	220100
1779925800	0.4162	-0.0083	-1.96	0.4245	0.4246	0.412	3505
1779839400	0.4245	-0.0017	-0.40	0.4262	0.4273	0.4245	2951
1779753000	0.4262	-0.0004	-0.09	0.4266	0.4377	0.4217	8212
1779666600	0.4266	0.0013	0.31	0.4253	0.4624	0.4241	6557
1779580200	0.4253	-0.0015	-0.35	0.4268	0.4334	0.4103	8988
1779493800	0.4268	-0.0057	-1.32	0.4325	0.4414	0.4259	3859
1779407400	0.4325	0.0026	0.60	0.4299	0.4368	0.4299	1159
1779321000	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1779234600	0.4299	-0.0005	-0.12	0.4304	0.4341	0.4177	12064
1779148200	0.4304	-0.0057	-1.31	0.4361	0.4428	0.4277	2401
1779061800	0.4361	0.004	0.93	0.4321	0.4421	0.4321	235
1778975400	0.4321	-0.0136	-3.05	0.4457	0.4521	0.4321	2724
1778889000	0.4457	-0.0118	-2.58	0.4575	0.4693	0.4454	6445
1778802600	0.4575	0.008	1.78	0.4495	0.4693	0.4456	4758
1778716200	0.4495	-0.0081	-1.77	0.4576	0.4657	0.4495	1509
1778629800	0.4576	-0.0241	-5.00	0.4817	0.4908	0.4534	13231
1778543400	0.4817	0.0025	0.52	0.4792	0.4848	0.4682	13931
1778457000	0.4792	0.005	1.05	0.4699	0.4814	0.4687	22404
1778370600	0.4742	0.008	1.72	0.4662	0.4881	0.4601	56776
1778284200	0.4662	-0.0003	-0.06	0.47	0.47	0.4624	10246
1778197800	0.4665	-0.0084	-1.77	0.4749	0.4904	0.4606	32867
1778111400	0.4749	-0.0006	-0.13	0.4797	0.4893	0.4703	131760
1778025000	0.4755	-0.003	-0.63	0.4801	0.5005	0.4599	117755
1777938600	0.4785	0.0062	1.31	0.4715	0.5057	0.4575	259590
1777852200	0.4723	0.0118	2.56	0.4584	0.6086	0.4333	366423
1777765800	0.4605	0.0096	2.13	0.4509	0.5999	0.4257	199375
1777679400	0.4509	0.0046	1.03	0.4483	0.4616	0.4461	47206
1777593000	0.4463	-0.0021	-0.47	0.4478	0.4533	0.4354	65877
1777506600	0.4484	0.0026	0.58	0.4494	0.4627	0.44	84265
1777420200	0.4458	-0.0072	-1.59	0.453	0.4642	0.4426	94725
1777333800	0.453	-0.0187	-3.96	0.4642	0.4836	0.4461	114344
1777247400	0.4717	0.0079	1.70	0.4664	0.4936	0.4467	66550
1777161000	0.4638	0.0077	1.69	0.4606	0.468	0.4448	10690
1777074600	0.4561	-0.0442	-8.83	0.5071	0.542	0.4549	211748
1776988200	0.5003	0.0956	23.62	0.4047	0.72	0.3962	669234
1776901800	0.4047	0.0103	2.61	0.3944	0.4084	0.3934	1496
1776815400	0.3944	-0.0073	-1.82	0.4017	0.4034	0.3862	4159
1776729000	0.4017	0.0134	3.45	0.3883	0.4026	0.3852	4550
1776642600	0.3883	-0.0134	-3.34	0.4017	0.4053	0.3847	2431
1776556200	0.4017	-0.0056	-1.37	0.4168	0.4171	0.3922	10387
1776469800	0.4073	0.0131	3.32	0.3942	0.4112	0.3895	7178
1776383400	0.3942	0.0032	0.82	0.391	0.4098	0.3825	27640
1776297000	0.391	0.0047	1.22	0.3875	0.393	0.3836	3806
1776210600	0.3863	-0.0055	-1.40	0.3918	0.3942	0.3854	3906
1776124200	0.3918	0.0145	3.84	0.3773	0.3918	0.369	2781
1776037800	0.3773	-0.0066	-1.72	0.3839	0.3846	0.3698	3266
1775951400	0.3839	-0.0003	-0.08	0.3842	0.3916	0.376	5075
1775865000	0.3842	0.0059	1.56	0.3783	0.3843	0.3758	1271
1775778600	0.3783	0.0105	2.85	0.3678	0.3786	0.3678	1567
1775692200	0.3678	-0.0073	-1.95	0.3796	0.3807	0.3678	10137
1775605800	0.3751	0.0156	4.34	0.3635	0.3751	0.3532	11455
1775519400	0.3595	-0.0032	-0.88	0.3627	0.3691	0.3595	3508
1775433000	0.3627	0.0073	2.05	0.3554	0.3628	0.3487	9304
1775346600	0.3554	-0.0021	-0.59	0.3576	0.3601	0.3514	154
1775260200	0.3575	0.0013	0.36	0.3562	0.3583	0.3475	8409
1775173800	0.3562	-0.0045	-1.25	0.3607	0.3607	0.3449	16680
1775087400	0.3607	0	0.00	0.3634	0.3666	0.355	14624
1775001000	0.3607	0.0055	1.55	0.3547	0.3674	0.3504	11208
1774914600	0.3552	0.001	0.28	0.3542	0.3642	0.3519	7795
1774828200	0.3542	0.0007	0.20	0.3544	0.3606	0.3498	8916
1774741800	0.3535	0.0003	0.08	0.3532	0.3626	0.3489	8408
1774655400	0.3532	-0.0163	-4.41	0.3703	0.3714	0.3466	13075
1774569000	0.3695	-0.0142	-3.70	0.3837	0.3842	0.3606	25751
1774482600	0.3837	0.0043	1.13	0.3806	0.3841	0.371	10005
1774396200	0.3794	-0.0033	-0.86	0.383	0.383	0.3757	152
1774309800	0.3827	0.0153	4.16	0.3667	0.3839	0.3598	9518
1774223400	0.3674	-0.0111	-2.93	0.3763	0.3763	0.3632	8402
1774137000	0.3785	-0.0013	-0.34	0.3791	0.386	0.3705	15120
1774050600	0.3798	0	0.00	0.3792	0.3879	0.3718	8451
1773964200	0.3798	-0.0046	-1.20	0.3844	0.3902	0.37	11241
1773877800	0.3844	-0.0253	-6.18	0.4081	0.4134	0.3808	16035
1773791400	0.4097	0.0003	0.07	0.4093	0.4178	0.4061	6328
1773705000	0.4094	0.0067	1.66	0.3999	0.4154	0.3997	8570
1773618600	0.4027	0.0096	2.44	0.3936	0.4028	0.3883	6396
1773532200	0.3931	0.0005	0.13	0.3926	0.3956	0.3886	5041
1773445800	0.3926	0.0048	1.24	0.388	0.4059	0.388	6743
1773359400	0.3878	-0.0048	-1.22	0.3926	0.3943	0.3825	7023
1773273000	0.3926	0.0078	2.03	0.3872	0.3954	0.3803	11394
1773186600	0.3848	0.0021	0.55	0.3827	0.3985	0.38	13405
1773100200	0.3827	0.0182	4.99	0.3645	0.3872	0.3638	11463
1773013800	0.3645	-0.0099	-2.64	0.3744	0.3786	0.3645	12086
1772927400	0.3744	-0.0026	-0.69	0.377	0.3792	0.3692	6097
1772841000	0.377	-0.0105	-2.71	0.3875	0.395	0.3721	12768
1772754600	0.3875	-0.0024	-0.62	0.3892	0.4015	0.3806	12628
1772668200	0.3899	0.0125	3.31	0.3774	0.43	0.3654	39203
1772581800	0.3774	0.0021	0.56	0.3753	0.3774	0.3595	10890