ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3Q)

22.30
0.00
(0.00%)
Closed February 11 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.30
Bid
0.00
Ask
0.00
Volume
22,831,800
0.00 Day's Range 0.00
22.10 52 Week Range 25.26
Previous Close
22.30
Open
-
Last Trade
7610600
Last Trade Time
Average Volume (3m)
697,000
Financial Volume
-
VWAP
-

MULT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.20.90497737556622.122.122.169700022.1CS
120.20.90497737556622.122.122.169700022.1CS
26-2.75-10.978043912225.0525.0522.158450023.29110351CS
52-2.95-11.683168316825.2525.2622.153825023.83865304CS
156-2.95-11.683168316825.2525.2622.153825023.83865304CS
260-2.95-11.683168316825.2525.2622.153825023.83865304CS

MULT3Q - Frequently Asked Questions (FAQ)

What is the current MULTIPLAN ON share price?
The current share price of MULTIPLAN ON is R$ 22.30
What is the 1 year trading range for MULTIPLAN ON share price?
MULTIPLAN ON has traded in the range of R$ 22.10 to R$ 25.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
TightCoil TightCoil 2 minutes ago
Now 22 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 1
FNMA
3331 3331 3 minutes ago
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
Value_Investor Value_Investor 3 minutes ago
WARNING! This Pos Scam has -$4M Huge NEGATIVE Net Asset or Shareholder's Equity Value which can easily lead to CH7 BANKRUPTCY in the coming days/weeks...

Continuous Super-Heavy & Rapid Dilutions will destroy this Pos Scam and crashes it to 0 x 0.0001 very soon just like what happe
GRCU VIZC
Spicoli Spicoli 3 minutes ago
https://structuredfinance.org/structured-finance-association-urges-u-s-to-proceed-with-caution-in-removing-fannie-mae-and-freddie-mac
FNMA
downdraft downdraft 4 minutes ago
Hope the CEO's umbilical stem cell procedure fixes his drop foot condition. We should know the results later this month.
ADIA
georgejjl georgejjl 5 minutes ago
AVXL management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

Good luck and GOD ble
AVXL
creakyhottie creakyhottie 5 minutes ago
All his tweets mean nothing. The only thing that counts is if we start seeing the price move upwards. That will be the tell of something real happening, or at least an attempt to pump

He is always tweeting about the company getting involved with the latest buzzword. How many diff
BMCS
bigbux1 bigbux1 7 minutes ago
Looks ready, let'r rip...
PRPH
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
downdraft downdraft 9 minutes ago
On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!
ADIA
3331 3331 10 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
3331 3331 12 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
jhdf51 jhdf51 12 minutes ago
Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD
COOP
KevGee59 KevGee59 12 minutes ago
Don't drink the cool-aid Gary.
NWBO
3331 3331 14 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
downdraft downdraft 14 minutes ago
Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.
ADIA
3331 3331 14 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
thecrusher2011 thecrusher2011 14 minutes ago
Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in preventing the Communists from obtaining positions of power within the government?

I
3331 3331 15 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Your Recent History

Delayed Upgrade Clock