We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 17 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 63 | Day's Range | 0.10 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 3/03/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.30 | 3.60 | 4.30 | 0.00 % | 0 | 1 |
| 49.50 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 2.75 | 3.40 | -17.07 % | 1 | 12 |
| 51.00 | 1.90 | 2.05 | 3.60 | -2.70 % | 1 | 22 |
| 52.00 | 1.35 | 1.45 | 2.95 | 7.27 % | 1 | 65 |
| 53.00 | 0.90 | 1.00 | 0.99 | -70.00 % | 14 | 245 |
| 54.00 | 0.60 | 0.70 | 0.85 | -65.59 % | 212 | 73 |
| 55.00 | 0.35 | 0.45 | 0.42 | -72.90 % | 58 | 1,060 |
| 56.00 | 0.20 | 0.30 | 0.32 | -68.93 % | 69 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.20 | 0.30 | 0.16 | 0.00 % | 3 | 0 |
| 49.00 | 0.30 | 0.40 | 0.10 | -33.33 % | 10 | 16 |
| 49.50 | 0.40 | 0.50 | 0.40 | 207.69 % | 77 | 8 |
| 50.00 | 0.50 | 0.60 | 0.50 | 257.14 % | 27 | 41 |
| 51.00 | 0.80 | 0.90 | 0.47 | 67.86 % | 25 | 115 |
| 52.00 | 1.25 | 1.35 | 1.20 | 200.00 % | 17 | 47 |
| 53.00 | 1.80 | 1.90 | 1.80 | 146.58 % | 5 | 52 |
| 54.00 | 2.45 | 2.65 | 1.40 | 47.37 % | 217 | 62 |
| 55.00 | 3.20 | 3.40 | 1.70 | 16.44 % | 15 | 145 |
| 56.00 | 4.00 | 4.30 | 3.40 | 61.90 % | 49 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
