S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Options

BIO Bio Rad Laboratories Inc

336.09

3.18 (0.96%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BIO Dec 20 2024 410 Put

View Full BIO Chain

0.00 0.00 (0.00%)

Bid	69.50	Volume	0	Exp. Date	Dec 20 2024
Offer	79.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIO Option Chain - Dec 20 2024

BIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	43.40	52.70	22.13	0.00 %	0	2
300.00	34.80	43.00	31.90	0.00 %	0	2
310.00	25.80	34.00	0.00	0.00 %	0	0
320.00	18.50	26.00	24.30	104.20 %	1	15
330.00	11.60	19.00	13.20	0.00 %	0	13
340.00	7.10	14.00	9.20	130.00 %	1	9
350.00	1.90	10.00	0.40	0.00 %	0	12
360.00	0.10	10.00	3.42	0.00 %	0	0
370.00	0.05	9.60	11.65	0.00 %	0	11
380.00	8.15	4.80	8.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.05	6.10	9.26	0.00 %	0	1
300.00	0.10	4.80	12.80	0.00 %	0	5
310.00	0.10	10.00	2.40	-63.08 %	1	12
320.00	0.55	10.00	5.10	-48.90 %	1	2
330.00	3.00	11.40	12.00	0.00 %	0	7
340.00	11.50	15.70	24.00	0.00 %	0	2
350.00	13.30	22.80	18.68	0.00 %	0	50
360.00	20.80	30.00	48.00	0.00 %	0	2
370.00	29.70	39.00	17.38	0.00 %	0	5
380.00	39.40	49.00	0.00	0.00 %	0	0

DJ US Total Stock Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions