S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Options

BIO Bio Rad Laboratories Inc

337.73

1.64 (0.49%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BIO Dec 20 2024 350 Put

View Full BIO Chain

18.68 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Dec 20 2024
Offer	20.90	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.68	Last Trade	- -

BIO Option Chain - Dec 20 2024

BIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	45.50	55.00	22.13	0.00 %	0	2
300.00	36.00	45.00	31.90	0.00 %	0	2
310.00	27.00	36.00	0.00	0.00 %	0	0
320.00	19.00	28.00	24.30	0.00 %	0	14
330.00	12.00	20.20	13.20	0.00 %	0	13
340.00	5.30	14.90	8.00	-13.04 %	1	10
350.00	2.95	10.00	0.40	0.00 %	0	12
360.00	1.35	8.80	1.60	-53.22 %	1	0
370.00	0.30	10.00	11.65	0.00 %	0	11
380.00	0.60	4.80	8.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.05	10.00	9.26	0.00 %	0	1
300.00	0.10	10.00	12.80	0.00 %	0	5
310.00	0.10	9.90	2.40	0.00 %	0	12
320.00	0.30	9.90	5.10	0.00 %	0	2
330.00	2.40	11.00	12.00	0.00 %	0	7
340.00	6.30	15.00	24.00	0.00 %	0	2
350.00	11.30	20.90	18.68	0.00 %	0	50
360.00	19.00	28.00	48.00	0.00 %	0	2
370.00	27.00	36.50	17.38	0.00 %	0	5
380.00	37.00	46.00	0.00	0.00 %	0	0

PT Bumi Serpong Damai (PK)

Labyrinth Resources

Euronext G Engie 020523 ...

Elysee Development

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions