We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.40 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 37.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.30 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.00 | 20.00 | 37.00 | 0.00 % | 0 | 3 |
| 250.00 | 5.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.85 | 10.00 | 3.31 | -52.58 % | 5 | 1 |
| 270.00 | 0.10 | 9.50 | 18.30 | 0.00 % | 0 | 4 |
| 280.00 | 0.60 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 290.00 | 3.56 | 4.80 | 3.56 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.25 | 4.80 | 1.54 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 9.80 | 4.40 | 0.00 % | 0 | 12 |
| 250.00 | 2.40 | 11.50 | 10.50 | 0.00 % | 0 | 24 |
| 260.00 | 8.30 | 16.50 | 3.50 | 0.00 % | 0 | 6 |
| 270.00 | 16.10 | 24.00 | 17.00 | 0.00 % | 0 | 81 |
| 280.00 | 24.50 | 33.00 | 30.50 | 0.00 % | 0 | 21 |
| 290.00 | 34.70 | 42.00 | 13.12 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
