We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 1.90 | Last Trade | 12/20/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.95 | 2.20 | 0.70 | 0.00 % | 0 | 6 |
| 77.50 | 0.70 | 1.20 | 1.04 | -57.55 % | 3 | 4 |
| 78.00 | 0.45 | 1.00 | 0.57 | -71.50 % | 19 | 16 |
| 78.50 | 0.25 | 0.60 | 0.35 | -81.58 % | 10 | 2 |
| 79.00 | 0.15 | 0.45 | 0.25 | -83.33 % | 10 | 1 |
| 79.50 | 0.05 | 0.20 | 1.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 21 | 0 |
| 75.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 68 | 0 |
| 76.00 | 0.20 | 0.30 | 0.30 | -53.12 % | 10 | 2 |
| 76.50 | 0.30 | 0.40 | 0.50 | 25.00 % | 22 | 15 |
| 77.00 | 0.40 | 0.55 | 1.58 | 0.00 % | 0 | 7 |
| 77.50 | 0.55 | 0.75 | 0.89 | -51.89 % | 5 | 6 |
| 78.00 | 0.60 | 1.00 | 1.71 | 0.00 % | 0 | 2 |
| 78.50 | 0.15 | 4.90 | 1.10 | 0.00 % | 0 | 22 |
| 79.00 | 1.40 | 2.75 | 1.05 | 0.00 % | 0 | 20 |
| 79.50 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
