We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.00 | Last Trade | 1/31/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.70 | 6.00 | 4.15 | 0.00 % | 0 | 0 |
| 82.50 | 3.40 | 5.60 | 2.40 | 0.00 % | 0 | 0 |
| 83.00 | 3.10 | 3.40 | 2.43 | 0.00 % | 0 | 27 |
| 84.00 | 2.00 | 2.95 | 1.20 | 0.00 % | 0 | 24 |
| 85.00 | 0.65 | 1.65 | 1.80 | -34.55 % | 3 | 6 |
| 86.00 | 0.85 | 1.00 | 0.89 | -57.21 % | 41 | 10 |
| 87.00 | 0.45 | 0.60 | 0.50 | -28.57 % | 25 | 36 |
| 88.00 | 0.05 | 0.25 | 0.32 | -43.86 % | 23 | 7 |
| 89.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| 90.00 | 0.12 | 1.60 | 0.12 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.15 | 0.08 | -91.30 % | 2 | 2 |
| 82.50 | 0.05 | 1.15 | 0.14 | 0.00 % | 1 | 0 |
| 83.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 1 | 43 |
| 84.00 | 0.20 | 0.35 | 0.29 | 93.33 % | 29 | 96 |
| 85.00 | 0.45 | 1.50 | 0.50 | -47.92 % | 7 | 10 |
| 86.00 | 0.80 | 1.95 | 0.92 | 4.55 % | 3 | 4 |
| 87.00 | 1.35 | 2.50 | 1.03 | -18.25 % | 8 | 5 |
| 88.00 | 2.10 | 2.70 | 2.15 | 0.00 % | 18 | 0 |
| 89.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
