ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BK Bank of New York Mellon Corporation

85.76
-0.74 (-0.86%)
Jan 31 2025 - Closed
Delayed by 15 minutes

BK Feb 7 2025 82.5 Put

0.14 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date Feb 07 2025
Offer 1.15 Open Interest 0 Day's Range 0.14 - 0.14
Open 0.14 Prev Close 0.00 Last Trade 1/31/2025 14:30

BK Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.003.706.004.150.00 %00
82.503.405.602.400.00 %00
83.003.103.402.430.00 %027
84.002.002.951.200.00 %024
85.000.651.651.80-34.55 %36
86.000.851.000.89-57.21 %4110
87.000.450.600.50-28.57 %2536
88.000.050.250.32-43.86 %237
89.000.051.000.300.00 %02
90.000.121.600.120.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.050.150.08-91.30 %22
82.500.051.150.140.00 %10
83.000.100.200.17-43.33 %143
84.000.200.350.2993.33 %2996
85.000.451.500.50-47.92 %710
86.000.801.950.924.55 %34
87.001.352.501.03-18.25 %85
88.002.102.702.150.00 %180
89.001.854.800.000.00 %00
90.002.156.000.000.00 %00