We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.34 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.80 | 27.60 | 32.66 | 0.00 % | 0 | 5 |
| 155.00 | 20.40 | 23.40 | 24.02 | 0.00 % | 0 | 7 |
| 160.00 | 16.80 | 18.80 | 24.50 | 0.00 % | 0 | 2 |
| 165.00 | 14.00 | 15.00 | 14.90 | 0.00 % | 0 | 30 |
| 170.00 | 10.90 | 11.70 | 11.58 | 0.00 % | 0 | 30 |
| 175.00 | 8.10 | 8.60 | 7.90 | -9.40 % | 1 | 67 |
| 180.00 | 5.80 | 6.20 | 5.69 | -10.82 % | 7 | 144 |
| 185.00 | 4.00 | 4.40 | 4.25 | -6.59 % | 1 | 146 |
| 190.00 | 2.75 | 3.00 | 2.70 | -12.90 % | 7 | 130 |
| 195.00 | 1.80 | 2.00 | 1.90 | -7.32 % | 1 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.95 | 1.15 | 1.10 | 4.76 % | 1 | 125 |
| 155.00 | 1.50 | 1.70 | 1.58 | 0.00 % | 0 | 326 |
| 160.00 | 2.25 | 2.55 | 2.65 | 9.05 % | 6 | 380 |
| 165.00 | 3.50 | 3.80 | 3.60 | 0.28 % | 21 | 153 |
| 170.00 | 5.10 | 5.40 | 5.65 | 8.03 % | 5 | 195 |
| 175.00 | 7.30 | 7.60 | 7.60 | 3.68 % | 1 | 224 |
| 180.00 | 9.90 | 10.50 | 10.30 | 3.00 % | 1 | 299 |
| 185.00 | 12.80 | 14.00 | 13.00 | 0.00 % | 0 | 128 |
| 190.00 | 16.40 | 17.50 | 12.87 | 0.00 % | 0 | 56 |
| 195.00 | 20.30 | 22.90 | 19.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
